D
DaiDAI/USDT
$0.999875
约 ¥7.1991
+0.02%
24H涨跌
开盘价$0.999681
价格变化$0.000194
加权均价$0.999875
前收盘价$0.999681
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2020-08-12 08:00 | $1.0176 | $1.0192 | $1.0154 | $1.0189 | 747,400.22 | $760,496.39 | 2,095 |
| 2020-08-12 04:00 | $1.0179 | $1.0226 | $1.0169 | $1.0176 | 500,196.05 | $509,608.63 | 2,647 |
| 2020-08-12 00:00 | $1.0180 | $1.0194 | $1.0166 | $1.0171 | 561,815.19 | $571,751.56 | 2,568 |
| 2020-08-11 20:00 | $1.0166 | $1.0185 | $1.0150 | $1.0180 | 562,579.75 | $572,408.26 | 1,009 |
| 2020-08-11 16:00 | $1.0154 | $1.0167 | $1.0137 | $1.0166 | 164,407.61 | $166,985.17 | 303 |
| 2020-08-11 12:00 | $1.0150 | $1.0165 | $1.0136 | $1.0154 | 171,572.16 | $174,163.73 | 281 |
| 2020-08-11 08:00 | $1.0152 | $1.0175 | $1.0146 | $1.0150 | 569,771.33 | $578,839.60 | 346 |
| 2020-08-11 04:00 | $1.0155 | $1.0175 | $1.0148 | $1.0161 | 109,644.86 | $111,459.99 | 164 |
| 2020-08-11 00:00 | $1.0140 | $1.0168 | $1.0131 | $1.0155 | 614,492.10 | $623,528.91 | 479 |
| 2020-08-10 20:00 | $1.0175 | $1.0186 | $1.0140 | $1.0140 | 192,287.10 | $195,178.61 | 283 |