BitcoinBTC/USDT
$63,540.80
约 ¥457,493.76
-2.77%
24H涨跌
开盘价$65,351.40
价格变化$-1,810.600000
加权均价$63,540.80
前收盘价$65,351.40
买一价 / 数量$63,540.70 / 1.8186
卖一价 / 数量$63,540.80 / 2.5143
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 18:52:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $63,755.86 | $63,827.49 | $63,059.39 | $63,536.00 | 6,283.80 | $398.46M | 977,918 |
| 2026-07-27 08:00 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | 14,791.91 | $961.31M | 2,921,636 |
| 2026-07-26 08:00 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 7,933.06 | $513.83M | 1,138,023 |
| 2026-07-25 08:00 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 8,863.05 | $568.28M | 1,005,338 |
| 2026-07-24 08:00 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | 16,821.27 | $1.09B | 2,467,691 |
| 2026-07-23 08:00 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | 14,698.23 | $959.99M | 2,557,299 |
| 2026-07-22 08:00 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | 18,074.87 | $1.19B | 3,381,825 |
| 2026-07-21 08:00 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 18,618.28 | $1.23B | 3,005,241 |
| 2026-07-20 08:00 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 21,323.49 | $1.38B | 3,606,847 |
| 2026-07-19 08:00 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | 8,379.91 | $541.56M | 1,464,337 |