BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H涨跌
开盘价$78,136.90
价格变化$-230.700000
加权均价$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-18 18:17:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $76,417.01 | $78,490.79 | $76,296.00 | $78,167.57 | 8,198.18 | $635.61M | 985,882 |
| 2026-09-17 08:00 | $76,206.00 | $77,179.47 | $76,000.00 | $76,417.01 | 10,925.02 | $836.43M | 2,014,558 |
| 2026-09-16 08:00 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | 14,887.98 | $1.13B | 3,057,694 |
| 2026-09-15 08:00 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | 21,682.72 | $1.66B | 3,419,940 |
| 2026-09-14 08:00 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | 15,413.49 | $1.20B | 3,225,517 |
| 2026-09-13 08:00 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | 6,959.68 | $536.09M | 1,275,503 |
| 2026-09-12 08:00 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | 8,060.44 | $622.85M | 748,574 |
| 2026-09-11 08:00 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | 19,713.28 | $1.53B | 3,614,263 |
| 2026-09-10 08:00 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | 15,320.37 | $1.19B | 3,080,707 |
| 2026-09-09 08:00 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | 14,129.92 | $1.11B | 3,338,369 |