HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-09 23:37:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $84.2300 | $86.6200 | $83.8900 | $85.3300 | 208,537.57 | $17.84M | 48,200 |
| 2026-10-08 08:00 | $88.5400 | $88.9000 | $82.6800 | $84.2300 | 584,073.24 | $49.70M | 113,347 |
| 2026-10-07 08:00 | $91.9700 | $92.2500 | $87.1700 | $88.5400 | 341,541.45 | $30.57M | 71,134 |
| 2026-10-06 08:00 | $94.1800 | $94.9700 | $91.2800 | $91.9600 | 452,613.31 | $42.03M | 82,097 |
| 2026-10-05 08:00 | $90.5600 | $95.2500 | $90.0100 | $94.1800 | 512,951.05 | $47.63M | 76,733 |
| 2026-10-04 08:00 | $89.3100 | $91.2400 | $89.2800 | $90.5700 | 157,423.96 | $14.21M | 22,913 |
| 2026-10-03 08:00 | $89.1100 | $90.0600 | $87.7700 | $89.3100 | 169,459.29 | $15.05M | 26,243 |
| 2026-10-02 08:00 | $87.7000 | $91.5100 | $86.1600 | $89.1000 | 461,553.61 | $41.16M | 58,222 |
| 2026-10-01 08:00 | $90.9800 | $91.1200 | $86.5400 | $87.7100 | 450,690.66 | $40.01M | 82,238 |
| 2026-09-30 08:00 | $86.1000 | $91.9700 | $84.6400 | $90.9700 | 533,000.85 | $46.89M | 104,347 |