HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-10 00:28:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $85.2800 | $85.5500 | $84.8700 | $84.9600 | 2,505.18 | $213,514.99 | 1,102 |
| 2026-10-09 20:00 | $86.2000 | $86.4000 | $84.5500 | $85.2900 | 82,738.03 | $7.08M | 22,201 |
| 2026-10-09 16:00 | $86.0700 | $86.6200 | $85.5700 | $86.2100 | 48,583.84 | $4.18M | 12,762 |
| 2026-10-09 12:00 | $85.4100 | $86.1600 | $85.0100 | $86.0800 | 39,326.61 | $3.37M | 6,831 |
| 2026-10-09 08:00 | $84.2300 | $85.5500 | $83.8900 | $85.4000 | 39,410.70 | $3.34M | 7,035 |
| 2026-10-09 04:00 | $84.2000 | $84.8200 | $84.1600 | $84.2300 | 40,008.16 | $3.38M | 6,082 |
| 2026-10-09 00:00 | $83.3900 | $84.6400 | $82.6800 | $84.2000 | 187,186.91 | $15.68M | 29,678 |
| 2026-10-08 20:00 | $85.4100 | $86.4000 | $83.2800 | $83.3800 | 200,962.32 | $17.06M | 42,785 |
| 2026-10-08 16:00 | $87.2600 | $87.4100 | $85.3800 | $85.4100 | 67,597.13 | $5.85M | 16,705 |
| 2026-10-08 12:00 | $87.7800 | $87.8300 | $86.6500 | $87.2500 | 62,016.90 | $5.41M | 12,685 |