U
USDSUSDS/USDT
$1.0012
约 ¥7.2086
+0.03%
24H涨跌
开盘价$1.0009
价格变化$0.000300
加权均价$1.0012
前收盘价$1.0009
买一价 / 数量$1.0009 / 25,979.4270
卖一价 / 数量$1.0010 / 25,979.2100
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 18:53:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0010 | $1.0012 | $1.0009 | $1.0009 | 43,920.00 | $43,965.57 | 598 |
| 2026-07-27 08:00 | $1.0009 | $1.0017 | $1.0008 | $1.0010 | 660,135.00 | $660,862.86 | 1,437 |
| 2026-07-26 08:00 | $1.0010 | $1.0010 | $1.0009 | $1.0010 | 109,507.00 | $109,613.34 | 639 |
| 2026-07-25 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 264,056.00 | $264,299.84 | 1,139 |
| 2026-07-24 08:00 | $1.0006 | $1.0010 | $1.0006 | $1.0008 | 224,696.00 | $224,852.85 | 1,664 |
| 2026-07-23 08:00 | $1.0005 | $1.0007 | $1.0004 | $1.0007 | 186,718.00 | $186,820.55 | 862 |
| 2026-07-22 08:00 | $1.0005 | $1.0007 | $1.0003 | $1.0004 | 89,139.00 | $89,187.30 | 699 |
| 2026-07-21 08:00 | $1.0008 | $1.0008 | $1.0003 | $1.0005 | 505,694.00 | $505,943.28 | 872 |
| 2026-07-20 08:00 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | 426,627.00 | $426,915.47 | 1,399 |
| 2026-07-19 08:00 | $1.0006 | $1.0007 | $1.0006 | $1.0007 | 53,494.00 | $53,528.77 | 308 |