U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 19:16:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 19:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 166.00 | $166.08 | 3 |
| 2026-09-18 18:00 | $1.0006 | $1.0006 | $1.0005 | $1.0006 | 4,353.00 | $4,355.51 | 62 |
| 2026-09-18 17:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 18,511.00 | $18,520.63 | 50 |
| 2026-09-18 16:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 3,299.00 | $3,300.78 | 42 |
| 2026-09-18 15:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 6,095.00 | $6,098.07 | 18 |
| 2026-09-18 14:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 7,023.00 | $7,026.53 | 118 |
| 2026-09-18 13:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 17,118.00 | $17,126.63 | 141 |
| 2026-09-18 12:00 | $1.0005 | $1.0006 | $1.0004 | $1.0006 | 13,008.00 | $13,014.77 | 159 |
| 2026-09-18 11:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 10,027.00 | $10,032.26 | 179 |
| 2026-09-18 10:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 16,519.00 | $16,527.29 | 151 |