U
USDSUSDS/USDT
$1.0012
约 ¥7.2086
+0.00%
24H涨跌
开盘价$1.0012
价格变化$0.000000
加权均价$1.0012
前收盘价$1.0012
买一价 / 数量$1.0011 / 20,974.9730
卖一价 / 数量$1.0012 / 25,864.1210
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 22:10:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.0009 | $1.0017 | $1.0008 | $1.0011 | 818,091.00 | $818,978.45 | 2,959 |
| 2026-07-20 08:00 | $1.0007 | $1.0010 | $1.0003 | $1.0010 | 1,806,437.00 | $1.81M | 7,274 |
| 2026-07-13 08:00 | $1.0004 | $1.0014 | $1.0000 | $1.0007 | 1,584,167.00 | $1.59M | 8,054 |
| 2026-07-06 08:00 | $1.0006 | $1.0011 | $1.0004 | $1.0005 | 1,732,246.00 | $1.73M | 8,671 |
| 2026-06-29 08:00 | $1.0012 | $1.0013 | $1.0003 | $1.0007 | 4,046,227.00 | $4.05M | 20,658 |
| 2026-06-22 08:00 | $1.0008 | $1.0015 | $1.0006 | $1.0012 | 4,437,847.00 | $4.44M | 11,401 |
| 2026-06-15 08:00 | $1.0003 | $1.0012 | $0.999500 | $1.0009 | 4,827,133.00 | $4.83M | 23,897 |
| 2026-06-08 08:00 | $1.0001 | $1.0010 | $1.0000 | $1.0003 | 6,229,155.00 | $6.23M | 31,870 |
| 2026-06-01 08:00 | $1.0010 | $1.0014 | $1.0000 | $1.0002 | 7,085,978.00 | $7.09M | 23,450 |
| 2026-05-25 08:00 | $1.0008 | $1.0116 | $1.0005 | $1.0010 | 2,337,886.00 | $2.34M | 14,505 |