EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H涨跌
开盘价$2,456.48
价格变化$-25.350000
加权均价$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 18:17:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $2,447.28 | $2,521.65 | $2,436.89 | $2,506.68 | 142,757.70 | $354.77M | 1,000,784 |
| 2026-09-17 08:00 | $2,418.26 | $2,483.74 | $2,413.56 | $2,447.28 | 237,879.99 | $583.04M | 2,085,593 |
| 2026-09-16 08:00 | $2,398.26 | $2,430.64 | $2,369.11 | $2,418.26 | 321,896.14 | $772.66M | 2,946,303 |
| 2026-09-15 08:00 | $2,515.72 | $2,520.00 | $2,358.88 | $2,398.26 | 442,620.76 | $1.08B | 3,412,911 |
| 2026-09-14 08:00 | $2,477.10 | $2,615.00 | $2,464.71 | $2,515.75 | 355,412.40 | $898.63M | 3,140,018 |
| 2026-09-13 08:00 | $2,525.92 | $2,527.56 | $2,462.02 | $2,477.10 | 216,470.67 | $540.07M | 1,376,331 |
| 2026-09-12 08:00 | $2,516.44 | $2,546.01 | $2,508.64 | $2,525.93 | 159,918.33 | $404.10M | 897,690 |
| 2026-09-11 08:00 | $2,438.27 | $2,665.99 | $2,433.77 | $2,516.43 | 639,601.93 | $1.63B | 4,461,161 |
| 2026-09-10 08:00 | $2,468.14 | $2,484.76 | $2,405.85 | $2,438.27 | 347,434.21 | $850.33M | 2,794,354 |
| 2026-09-09 08:00 | $2,485.07 | $2,523.30 | $2,442.44 | $2,468.13 | 301,745.87 | $751.84M | 2,792,573 |