EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H涨跌
开盘价$2,456.48
价格变化$-25.350000
加权均价$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 20:13:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $2,508.12 | $2,511.22 | $2,501.00 | $2,502.46 | 2,785.73 | $6.98M | 25,526 |
| 2026-09-18 19:00 | $2,513.79 | $2,518.28 | $2,499.76 | $2,508.12 | 13,469.67 | $33.77M | 135,186 |
| 2026-09-18 18:00 | $2,508.41 | $2,521.10 | $2,507.81 | $2,513.79 | 11,218.35 | $28.22M | 96,282 |
| 2026-09-18 17:00 | $2,505.40 | $2,521.65 | $2,501.66 | $2,508.42 | 32,417.46 | $81.41M | 193,389 |
| 2026-09-18 16:00 | $2,489.99 | $2,507.11 | $2,485.54 | $2,505.40 | 17,493.86 | $43.70M | 145,255 |
| 2026-09-18 15:00 | $2,487.53 | $2,498.68 | $2,485.81 | $2,490.00 | 14,474.37 | $36.08M | 105,145 |
| 2026-09-18 14:00 | $2,480.62 | $2,489.34 | $2,480.61 | $2,487.53 | 10,416.44 | $25.89M | 87,707 |
| 2026-09-18 13:00 | $2,482.55 | $2,493.00 | $2,477.18 | $2,480.62 | 17,005.34 | $42.27M | 93,954 |
| 2026-09-18 12:00 | $2,479.44 | $2,483.11 | $2,470.00 | $2,482.56 | 14,295.34 | $35.40M | 64,510 |
| 2026-09-18 11:00 | $2,462.87 | $2,485.82 | $2,461.78 | $2,479.44 | 19,695.00 | $48.75M | 141,040 |