EthereumETH/USDT
$1,876.70
约 ¥13,512.24
-4.23%
24H涨跌
开盘价$1,959.59
价格变化$-82.890000
加权均价$1,876.70
前收盘价$1,959.59
买一价 / 数量$1,876.70 / 23.1900
卖一价 / 数量$1,876.71 / 11.7899
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 19:55:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $1,878.80 | $1,882.02 | $1,872.00 | $1,877.16 | 9,181.69 | $17.22M | 85,416 |
| 2026-07-28 18:00 | $1,876.43 | $1,881.00 | $1,873.75 | $1,878.79 | 5,711.00 | $10.72M | 74,149 |
| 2026-07-28 17:00 | $1,884.50 | $1,885.12 | $1,874.81 | $1,876.44 | 6,606.00 | $12.43M | 63,415 |
| 2026-07-28 16:00 | $1,883.84 | $1,885.85 | $1,880.40 | $1,884.50 | 8,547.88 | $16.09M | 69,948 |
| 2026-07-28 15:00 | $1,888.62 | $1,888.97 | $1,880.92 | $1,883.83 | 7,707.21 | $14.53M | 55,513 |
| 2026-07-28 14:00 | $1,883.16 | $1,888.82 | $1,878.54 | $1,888.62 | 10,515.70 | $19.81M | 65,480 |
| 2026-07-28 13:00 | $1,879.18 | $1,889.66 | $1,878.46 | $1,883.16 | 8,292.37 | $15.63M | 65,412 |
| 2026-07-28 12:00 | $1,881.37 | $1,882.84 | $1,876.48 | $1,879.18 | 6,743.71 | $12.68M | 72,235 |
| 2026-07-28 11:00 | $1,876.01 | $1,883.26 | $1,873.11 | $1,881.38 | 8,483.74 | $15.94M | 72,515 |
| 2026-07-28 10:00 | $1,875.90 | $1,880.46 | $1,872.35 | $1,876.00 | 5,895.06 | $11.06M | 62,062 |