AvalancheAVAX/USDT
$6.4540
约 ¥46.4688
-3.24%
24H涨跌
开盘价$6.6700
价格变化$-0.216000
加权均价$6.4540
前收盘价$6.6700
买一价 / 数量$6.4550 / 9.5332
卖一价 / 数量$6.4560 / 111.9612
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 19:45:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $6.4070 | $6.4840 | $6.3580 | $6.4590 | 452,877.22 | $2.91M | 44,974 |
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.3760 | $6.4080 | 1,955,258.87 | $12.89M | 160,531 |
| 2026-07-26 08:00 | $6.7770 | $6.8310 | $6.6450 | $6.7460 | 1,630,808.48 | $10.99M | 132,972 |
| 2026-07-25 08:00 | $6.3040 | $6.8450 | $6.2310 | $6.7770 | 3,867,570.51 | $25.53M | 303,773 |
| 2026-07-24 08:00 | $6.2680 | $6.3200 | $6.1370 | $6.3040 | 1,623,221.95 | $10.13M | 122,567 |
| 2026-07-23 08:00 | $6.6260 | $6.6550 | $6.1970 | $6.2680 | 1,664,124.96 | $10.64M | 123,246 |
| 2026-07-22 08:00 | $6.5720 | $6.6640 | $6.4640 | $6.6260 | 1,086,140.96 | $7.14M | 99,601 |
| 2026-07-21 08:00 | $6.5790 | $6.6880 | $6.5240 | $6.5710 | 1,091,551.70 | $7.23M | 100,977 |
| 2026-07-20 08:00 | $6.4660 | $6.6500 | $6.4440 | $6.5790 | 1,353,877.25 | $8.88M | 160,364 |
| 2026-07-19 08:00 | $6.5730 | $6.6370 | $6.3920 | $6.4650 | 978,201.70 | $6.34M | 91,733 |