AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H涨跌
开盘价$7.3000
价格变化$-0.097000
加权均价$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-18 19:59:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $7.6110 | $8.0320 | $7.5880 | $7.9180 | 2,134,271.62 | $16.80M | 126,548 |
| 2026-09-17 08:00 | $7.4780 | $7.6520 | $7.4690 | $7.6110 | 2,486,716.51 | $18.83M | 152,190 |
| 2026-09-16 08:00 | $7.2710 | $7.4900 | $7.1690 | $7.4770 | 2,589,576.24 | $18.89M | 160,967 |
| 2026-09-15 08:00 | $7.5630 | $7.6160 | $7.1890 | $7.2700 | 2,685,537.16 | $19.96M | 157,972 |
| 2026-09-14 08:00 | $7.2910 | $7.8030 | $7.2570 | $7.5630 | 2,307,581.61 | $17.38M | 144,639 |
| 2026-09-13 08:00 | $7.3990 | $7.4620 | $7.2790 | $7.2900 | 1,252,215.18 | $9.23M | 81,854 |
| 2026-09-12 08:00 | $7.4640 | $7.4930 | $7.3610 | $7.4010 | 1,153,186.54 | $8.57M | 76,309 |
| 2026-09-11 08:00 | $7.4250 | $7.8390 | $7.2760 | $7.4630 | 3,812,418.85 | $28.67M | 297,223 |
| 2026-09-10 08:00 | $7.7980 | $7.8680 | $7.4190 | $7.4250 | 2,083,765.59 | $15.97M | 159,249 |
| 2026-09-09 08:00 | $8.0080 | $8.0720 | $7.6850 | $7.7980 | 2,829,119.10 | $22.44M | 206,788 |