AvalancheAVAX/USDT
$6.4850
约 ¥46.6920
-2.93%
24H涨跌
开盘价$6.6810
价格变化$-0.196000
加权均价$6.4850
前收盘价$6.6810
买一价 / 数量$6.4850 / 18.2860
卖一价 / 数量$6.4860 / 92.6995
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:55:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $6.4070 | $6.7730 | $6.3380 | $6.5910 | 7,874,179.15 | $51.82M | 774,398 |
| 2026-07-06 08:00 | $6.9250 | $7.0880 | $6.2820 | $6.4070 | 11,305,840.31 | $75.16M | 1,138,941 |
| 2026-06-29 08:00 | $6.4500 | $7.1150 | $6.3640 | $6.9240 | 13,870,075.67 | $93.39M | 1,343,097 |
| 2026-06-22 08:00 | $6.1130 | $6.6760 | $5.9540 | $6.4480 | 21,624,111.99 | $136.80M | 1,830,553 |
| 2026-06-15 08:00 | $6.7890 | $7.0790 | $5.6810 | $6.1130 | 28,250,935.20 | $178.62M | 1,713,110 |
| 2026-06-08 08:00 | $6.8180 | $6.8820 | $6.3010 | $6.7900 | 14,558,660.27 | $96.31M | 1,225,733 |
| 2026-06-01 08:00 | $8.9830 | $9.0740 | $6.2240 | $6.8190 | 25,649,290.27 | $193.52M | 2,617,139 |
| 2026-05-25 08:00 | $9.2120 | $9.5060 | $8.6560 | $8.9830 | 10,376,328.46 | $93.97M | 1,404,933 |
| 2026-05-18 08:00 | $9.1900 | $9.6020 | $8.8340 | $9.2120 | 13,657,815.42 | $126.55M | 1,174,179 |
| 2026-05-11 08:00 | $10.2300 | $10.2700 | $8.9600 | $9.2000 | 11,722,067.48 | $114.24M | 389,617 |