AvalancheAVAX/USDT
$6.4850
约 ¥46.6920
-2.93%
24H涨跌
开盘价$6.6810
价格变化$-0.196000
加权均价$6.4850
前收盘价$6.6810
买一价 / 数量$6.4850 / 18.2860
卖一价 / 数量$6.4860 / 92.6995
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:55:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $6.4610 | $6.4900 | $6.4560 | $6.4820 | 40,490.51 | $262,204.67 | 3,553 |
| 2026-07-28 16:00 | $6.4460 | $6.4840 | $6.4200 | $6.4610 | 111,832.89 | $721,429.88 | 10,671 |
| 2026-07-28 12:00 | $6.4340 | $6.4690 | $6.4030 | $6.4470 | 130,538.63 | $840,425.54 | 11,175 |
| 2026-07-28 08:00 | $6.4070 | $6.4510 | $6.3580 | $6.4340 | 212,614.80 | $1.36M | 23,507 |
| 2026-07-28 04:00 | $6.6140 | $6.6210 | $6.3760 | $6.4080 | 409,527.27 | $2.65M | 36,091 |
| 2026-07-28 00:00 | $6.5440 | $6.6330 | $6.5320 | $6.6140 | 282,160.74 | $1.86M | 20,394 |
| 2026-07-27 20:00 | $6.6680 | $6.6950 | $6.4810 | $6.5440 | 520,485.77 | $3.43M | 54,220 |
| 2026-07-27 16:00 | $6.6830 | $6.6850 | $6.5970 | $6.6690 | 421,233.08 | $2.80M | 21,714 |
| 2026-07-27 12:00 | $6.6900 | $6.7460 | $6.6690 | $6.6820 | 199,947.99 | $1.34M | 13,556 |
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.6770 | $6.6900 | 121,904.02 | $817,998.38 | 14,556 |