AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H涨跌
开盘价$7.3000
价格变化$-0.097000
加权均价$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-18 19:59:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $7.9300 | $8.0320 | $7.9060 | $7.9460 | 851,441.02 | $6.78M | 43,948 |
| 2026-09-18 12:00 | $7.9480 | $7.9690 | $7.8530 | $7.9300 | 646,696.46 | $5.12M | 36,214 |
| 2026-09-18 08:00 | $7.6110 | $7.9590 | $7.5880 | $7.9470 | 869,007.15 | $6.76M | 56,570 |
| 2026-09-18 04:00 | $7.5880 | $7.6310 | $7.5480 | $7.6110 | 239,025.01 | $1.82M | 19,096 |
| 2026-09-18 00:00 | $7.6040 | $7.6500 | $7.5730 | $7.5880 | 488,206.64 | $3.72M | 25,379 |
| 2026-09-17 20:00 | $7.5630 | $7.6520 | $7.5280 | $7.6040 | 523,455.51 | $3.98M | 36,409 |
| 2026-09-17 16:00 | $7.5400 | $7.6130 | $7.4730 | $7.5620 | 474,593.74 | $3.58M | 30,310 |
| 2026-09-17 12:00 | $7.5540 | $7.5660 | $7.5040 | $7.5400 | 229,045.36 | $1.73M | 12,608 |
| 2026-09-17 08:00 | $7.4780 | $7.5730 | $7.4690 | $7.5540 | 532,390.25 | $4.01M | 28,388 |
| 2026-09-17 04:00 | $7.3410 | $7.4900 | $7.3110 | $7.4770 | 588,537.71 | $4.35M | 29,297 |