AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H涨跌
开盘价$7.3000
价格变化$-0.097000
加权均价$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-18 20:00:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $7.9440 | $7.9440 | $7.9440 | $7.9440 | 0.00 | $0.00 | 0 |
| 2026-09-18 19:00 | $8.0130 | $8.0230 | $7.9140 | $7.9440 | 333,929.40 | $2.66M | 14,814 |
| 2026-09-18 18:00 | $7.9480 | $8.0320 | $7.9470 | $8.0120 | 253,160.56 | $2.02M | 12,318 |
| 2026-09-18 17:00 | $7.9370 | $7.9560 | $7.9320 | $7.9470 | 144,358.60 | $1.15M | 9,804 |
| 2026-09-18 16:00 | $7.9300 | $7.9510 | $7.9060 | $7.9370 | 120,052.05 | $952,419.51 | 7,038 |
| 2026-09-18 15:00 | $7.9150 | $7.9410 | $7.8980 | $7.9300 | 129,329.39 | $1.02M | 6,730 |
| 2026-09-18 14:00 | $7.8760 | $7.9220 | $7.8740 | $7.9150 | 120,449.37 | $951,130.04 | 5,695 |
| 2026-09-18 13:00 | $7.9390 | $7.9440 | $7.8610 | $7.8750 | 142,666.04 | $1.13M | 9,429 |
| 2026-09-18 12:00 | $7.9480 | $7.9690 | $7.8530 | $7.9380 | 254,251.66 | $2.01M | 14,360 |
| 2026-09-18 11:00 | $7.7290 | $7.9590 | $7.7270 | $7.9470 | 471,895.47 | $3.71M | 27,619 |