AvalancheAVAX/USDT
$6.4850
约 ¥46.6920
-2.93%
24H涨跌
开盘价$6.6810
价格变化$-0.196000
加权均价$6.4850
前收盘价$6.6810
买一价 / 数量$6.4850 / 18.2860
卖一价 / 数量$6.4860 / 92.6995
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:56:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-26 02:00 | $6.6650 | $6.7000 | $6.6240 | $6.6870 | 115,106.31 | $767,363.52 | 16,773 |
| 2026-07-26 01:00 | $6.6670 | $6.6890 | $6.6460 | $6.6650 | 217,858.58 | $1.45M | 27,011 |
| 2026-07-26 00:00 | $6.5800 | $6.7350 | $6.5750 | $6.6670 | 506,469.49 | $3.37M | 33,378 |
| 2026-07-25 23:00 | $6.5570 | $6.5990 | $6.5340 | $6.5800 | 326,365.64 | $2.15M | 24,791 |
| 2026-07-25 22:00 | $6.4790 | $6.6000 | $6.4790 | $6.5570 | 521,610.34 | $3.41M | 42,424 |
| 2026-07-25 21:00 | $6.3180 | $6.5070 | $6.3090 | $6.4780 | 333,266.49 | $2.14M | 24,043 |
| 2026-07-25 20:00 | $6.2900 | $6.3440 | $6.2790 | $6.3180 | 126,367.99 | $797,315.75 | 7,439 |
| 2026-07-25 19:00 | $6.2800 | $6.3020 | $6.2740 | $6.2890 | 36,331.27 | $228,401.13 | 2,970 |
| 2026-07-25 18:00 | $6.2750 | $6.2840 | $6.2700 | $6.2800 | 14,691.48 | $92,209.51 | 1,505 |
| 2026-07-25 17:00 | $6.2400 | $6.2910 | $6.2380 | $6.2750 | 41,280.44 | $258,656.28 | 2,629 |