SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H涨跌
开盘价$105.0600
价格变化$-2.680000
加权均价$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 18:17:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $101.6300 | $106.6200 | $100.9000 | $106.4800 | 1,741,596.40 | $182.33M | 394,726 |
| 2026-09-17 08:00 | $98.6600 | $102.0500 | $98.4700 | $101.6400 | 2,139,152.11 | $215.04M | 623,573 |
| 2026-09-16 08:00 | $96.8800 | $98.9400 | $96.0900 | $98.6600 | 2,342,273.39 | $228.36M | 721,490 |
| 2026-09-15 08:00 | $102.5400 | $102.8600 | $95.8200 | $96.8800 | 2,823,506.30 | $280.67M | 953,367 |
| 2026-09-14 08:00 | $99.3100 | $104.8200 | $99.0000 | $102.5300 | 2,202,678.50 | $224.98M | 1,032,882 |
| 2026-09-13 08:00 | $101.7700 | $102.3400 | $99.1900 | $99.3000 | 1,382,002.40 | $139.11M | 515,033 |
| 2026-09-12 08:00 | $102.4500 | $102.5900 | $101.2300 | $101.7600 | 1,098,651.89 | $111.91M | 352,365 |
| 2026-09-11 08:00 | $98.6700 | $105.8000 | $98.0000 | $102.4600 | 3,248,395.13 | $329.90M | 1,370,645 |
| 2026-09-10 08:00 | $101.5700 | $102.1900 | $98.5000 | $98.6700 | 2,017,908.83 | $202.57M | 894,071 |
| 2026-09-09 08:00 | $103.3700 | $105.2000 | $100.3300 | $101.5700 | 2,152,439.69 | $222.39M | 896,526 |