SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H涨跌
开盘价$105.0600
价格变化$-2.680000
加权均价$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 19:15:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $105.7800 | $106.6700 | $105.2900 | $105.5500 | 448,230.66 | $47.57M | 109,169 |
| 2026-09-18 12:00 | $104.6000 | $106.1200 | $104.4200 | $105.7800 | 759,333.15 | $80.11M | 176,660 |
| 2026-09-18 08:00 | $101.6300 | $105.0900 | $100.9000 | $104.5900 | 654,525.17 | $67.44M | 137,975 |
| 2026-09-18 04:00 | $100.9700 | $101.7600 | $100.7700 | $101.6400 | 299,051.99 | $30.30M | 70,629 |
| 2026-09-18 00:00 | $101.2800 | $102.0500 | $100.6900 | $100.9600 | 352,620.04 | $35.74M | 97,848 |
| 2026-09-17 20:00 | $100.1300 | $101.8000 | $99.6600 | $101.2900 | 580,804.54 | $58.57M | 185,004 |
| 2026-09-17 16:00 | $100.0300 | $100.8900 | $99.5300 | $100.1300 | 314,006.60 | $31.44M | 90,048 |
| 2026-09-17 12:00 | $99.9600 | $100.3600 | $99.1100 | $100.0300 | 285,458.56 | $28.48M | 80,407 |
| 2026-09-17 08:00 | $98.6600 | $100.0400 | $98.4700 | $99.9500 | 307,210.37 | $30.51M | 99,637 |
| 2026-09-17 04:00 | $98.0800 | $98.9000 | $97.3800 | $98.6600 | 304,548.63 | $29.93M | 93,388 |