SolanaSOL/USDT
$102.3800
约 ¥737.1360
-2.55%
24H涨跌
开盘价$105.0600
价格变化$-2.680000
加权均价$102.3800
前收盘价$105.0600
买一价 / 数量$102.3800 / 77.7470
卖一价 / 数量$102.3900 / 95.1396
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 19:16:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Solana 简介
Solana 以高吞吐和低费用为主要特点，生态活跃度、链上交易量和 Meme/DeFi 热度会影响市场表现。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 19:00 | $106.2700 | $106.4000 | $105.4900 | $105.5500 | 66,928.00 | $7.08M | 15,716 |
| 2026-09-18 18:00 | $106.4200 | $106.6700 | $106.2600 | $106.2800 | 95,030.73 | $10.12M | 22,345 |
| 2026-09-18 17:00 | $106.3000 | $106.6000 | $105.9300 | $106.4200 | 127,530.27 | $13.55M | 33,855 |
| 2026-09-18 16:00 | $105.7800 | $106.3800 | $105.2900 | $106.3100 | 160,609.54 | $17.01M | 38,016 |
| 2026-09-18 15:00 | $105.5700 | $106.1000 | $105.4500 | $105.7800 | 149,781.95 | $15.85M | 37,703 |
| 2026-09-18 14:00 | $105.3600 | $105.8400 | $105.3200 | $105.5700 | 135,761.47 | $14.33M | 30,118 |
| 2026-09-18 13:00 | $105.8200 | $106.1200 | $105.3300 | $105.3700 | 237,016.11 | $25.05M | 55,519 |
| 2026-09-18 12:00 | $104.6000 | $105.9200 | $104.4200 | $105.8200 | 236,773.63 | $24.87M | 53,320 |
| 2026-09-18 11:00 | $102.7600 | $105.0900 | $102.6700 | $104.5900 | 313,116.13 | $32.61M | 63,877 |
| 2026-09-18 10:00 | $102.4900 | $102.9100 | $102.1800 | $102.7600 | 109,355.90 | $11.22M | 24,929 |