EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H涨跌
开盘价$2,456.48
价格变化$-25.350000
加权均价$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-18 19:20:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $2,489.99 | $2,521.65 | $2,485.54 | $2,504.25 | 67,232.91 | $168.63M | 508,733 |
| 2026-09-18 12:00 | $2,479.44 | $2,498.68 | $2,470.00 | $2,490.00 | 56,191.48 | $139.63M | 351,316 |
| 2026-09-18 08:00 | $2,447.28 | $2,485.82 | $2,436.89 | $2,479.44 | 43,389.46 | $106.89M | 350,901 |
| 2026-09-18 04:00 | $2,448.96 | $2,458.99 | $2,436.41 | $2,447.28 | 19,808.48 | $48.48M | 155,087 |
| 2026-09-18 00:00 | $2,470.27 | $2,477.00 | $2,445.08 | $2,448.95 | 33,416.95 | $82.30M | 292,203 |
| 2026-09-17 20:00 | $2,442.60 | $2,483.74 | $2,432.82 | $2,470.27 | 88,808.60 | $218.73M | 852,274 |
| 2026-09-17 16:00 | $2,444.37 | $2,449.55 | $2,428.12 | $2,442.61 | 24,682.19 | $60.22M | 214,822 |
| 2026-09-17 12:00 | $2,436.07 | $2,454.40 | $2,425.03 | $2,444.37 | 31,376.78 | $76.64M | 245,063 |
| 2026-09-17 08:00 | $2,418.26 | $2,445.30 | $2,413.56 | $2,436.06 | 39,786.99 | $96.69M | 326,144 |
| 2026-09-17 04:00 | $2,408.58 | $2,422.65 | $2,388.55 | $2,418.26 | 38,582.78 | $92.89M | 263,635 |