U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 19:15:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 26,315.00 | $26,329.00 | 156 |
| 2026-09-18 12:00 | $1.0005 | $1.0006 | $1.0004 | $1.0005 | 43,244.00 | $43,265.99 | 436 |
| 2026-09-18 08:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 47,778.00 | $47,802.64 | 653 |
| 2026-09-18 04:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 43,579.00 | $43,601.45 | 636 |
| 2026-09-18 00:00 | $1.0005 | $1.0006 | $1.0004 | $1.0005 | 42,665.00 | $42,686.53 | 633 |
| 2026-09-17 20:00 | $1.0005 | $1.0006 | $1.0004 | $1.0005 | 49,913.00 | $49,938.22 | 590 |
| 2026-09-17 16:00 | $1.0003 | $1.0007 | $1.0001 | $1.0005 | 104,979.00 | $105,016.41 | 464 |
| 2026-09-17 12:00 | $1.0003 | $1.0003 | $1.0002 | $1.0002 | 6,900.00 | $6,901.66 | 78 |
| 2026-09-17 08:00 | $1.0002 | $1.0003 | $1.0002 | $1.0003 | 8,174.00 | $8,176.11 | 200 |
| 2026-09-17 04:00 | $1.0003 | $1.0003 | $1.0002 | $1.0002 | 16,111.00 | $16,114.33 | 59 |