HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-10 00:28:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $85.2800 | $85.5500 | $84.8700 | $84.9600 | 2,505.18 | $213,514.99 | 1,102 |
| 2026-10-09 23:00 | $85.6600 | $85.7100 | $85.1400 | $85.2900 | 15,608.64 | $1.33M | 3,734 |
| 2026-10-09 22:00 | $85.0400 | $85.9100 | $84.5500 | $85.6700 | 21,820.06 | $1.86M | 5,345 |
| 2026-10-09 21:00 | $85.6700 | $85.8400 | $84.8600 | $85.0400 | 24,614.90 | $2.10M | 5,995 |
| 2026-10-09 20:00 | $86.2000 | $86.4000 | $85.2600 | $85.6600 | 20,694.43 | $1.78M | 7,127 |
| 2026-10-09 19:00 | $85.7800 | $86.6200 | $85.6600 | $86.2100 | 16,201.59 | $1.40M | 3,699 |
| 2026-10-09 18:00 | $86.2700 | $86.2700 | $85.5700 | $85.7900 | 15,455.93 | $1.33M | 3,935 |
| 2026-10-09 17:00 | $85.9500 | $86.2700 | $85.8300 | $86.2500 | 7,947.55 | $683,501.68 | 2,246 |
| 2026-10-09 16:00 | $86.0700 | $86.1600 | $85.6700 | $85.9600 | 8,978.77 | $771,402.56 | 2,882 |
| 2026-10-09 15:00 | $85.7900 | $86.1600 | $85.6000 | $86.0800 | 12,605.48 | $1.08M | 2,826 |