BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H涨跌
开盘价$78,136.90
价格变化$-230.700000
加权均价$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-18 19:16:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 19:00 | $78,285.35 | $78,450.01 | $78,044.96 | $78,142.01 | 275.84 | $21.59M | 46,765 |
| 2026-09-18 18:00 | $78,212.00 | $78,369.86 | $78,102.00 | $78,285.34 | 396.04 | $30.98M | 68,295 |
| 2026-09-18 17:00 | $78,271.48 | $78,490.79 | $77,961.57 | $78,212.01 | 1,198.99 | $93.80M | 122,803 |
| 2026-09-18 16:00 | $77,798.00 | $78,279.80 | $77,660.00 | $78,272.15 | 1,082.04 | $84.36M | 122,469 |
| 2026-09-18 15:00 | $77,604.01 | $77,850.00 | $77,566.11 | $77,798.01 | 1,203.28 | $93.57M | 114,802 |
| 2026-09-18 14:00 | $77,493.80 | $77,679.62 | $77,402.32 | $77,604.00 | 542.00 | $42.02M | 82,898 |
| 2026-09-18 13:00 | $77,575.98 | $77,715.48 | $77,442.93 | $77,493.80 | 717.75 | $55.66M | 97,379 |
| 2026-09-18 12:00 | $77,383.47 | $77,575.98 | $77,216.76 | $77,575.97 | 724.05 | $55.99M | 83,301 |
| 2026-09-18 11:00 | $76,988.31 | $77,597.83 | $76,981.94 | $77,383.47 | 920.49 | $71.21M | 119,626 |
| 2026-09-18 10:00 | $76,744.01 | $77,042.20 | $76,644.00 | $76,988.30 | 712.34 | $54.78M | 81,696 |