BitcoinBTC/USDT
$63,509.30
约 ¥457,266.96
-2.46%
24H涨跌
开盘价$65,110.30
价格变化$-1,601.000000
加权均价$63,509.30
前收盘价$65,110.30
买一价 / 数量$63,509.30 / 4.7856
卖一价 / 数量$63,509.40 / 0.5666
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 19:59:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $63,473.48 | $63,593.00 | $63,352.00 | $63,484.01 | 347.96 | $22.08M | 87,887 |
| 2026-07-28 18:00 | $63,393.99 | $63,555.18 | $63,294.00 | $63,473.47 | 416.04 | $26.38M | 68,585 |
| 2026-07-28 17:00 | $63,428.07 | $63,581.33 | $63,368.81 | $63,393.99 | 315.44 | $20.02M | 53,286 |
| 2026-07-28 16:00 | $63,506.00 | $63,546.36 | $63,406.11 | $63,428.08 | 281.49 | $17.87M | 61,732 |
| 2026-07-28 15:00 | $63,640.63 | $63,668.71 | $63,455.58 | $63,505.99 | 985.99 | $62.66M | 102,783 |
| 2026-07-28 14:00 | $63,451.62 | $63,660.72 | $63,395.13 | $63,640.63 | 460.72 | $29.27M | 65,849 |
| 2026-07-28 13:00 | $63,350.95 | $63,623.50 | $63,323.09 | $63,451.61 | 390.52 | $24.80M | 79,485 |
| 2026-07-28 12:00 | $63,343.82 | $63,361.85 | $63,221.26 | $63,350.95 | 343.17 | $21.73M | 54,774 |
| 2026-07-28 11:00 | $63,185.59 | $63,375.39 | $63,168.01 | $63,343.83 | 728.50 | $46.11M | 82,200 |
| 2026-07-28 10:00 | $63,230.82 | $63,305.94 | $63,108.00 | $63,185.59 | 429.22 | $27.13M | 74,778 |