BitcoinBTC/USDT
$63,509.30
约 ¥457,266.96
-2.46%
24H涨跌
开盘价$65,110.30
价格变化$-1,601.000000
加权均价$63,509.30
前收盘价$65,110.30
买一价 / 数量$63,509.30 / 4.7856
卖一价 / 数量$63,509.40 / 0.5666
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 19:59:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 16:00 | $63,506.00 | $63,593.00 | $63,294.00 | $63,490.50 | 1,360.38 | $86.32M | 271,247 |
| 2026-07-28 12:00 | $63,343.82 | $63,668.71 | $63,221.26 | $63,505.99 | 2,180.40 | $138.46M | 302,891 |
| 2026-07-28 08:00 | $63,755.86 | $63,827.49 | $63,059.39 | $63,343.83 | 3,113.97 | $197.22M | 495,493 |
| 2026-07-28 04:00 | $64,983.99 | $65,056.00 | $63,605.56 | $63,755.86 | 2,513.97 | $161.33M | 478,165 |
| 2026-07-28 00:00 | $64,554.00 | $65,090.00 | $64,517.78 | $64,984.00 | 1,492.95 | $96.86M | 436,159 |
| 2026-07-27 20:00 | $65,100.79 | $65,718.00 | $64,418.01 | $64,554.01 | 3,393.04 | $220.55M | 923,086 |
| 2026-07-27 16:00 | $65,221.99 | $65,432.00 | $65,092.00 | $65,100.79 | 2,902.59 | $189.35M | 299,147 |
| 2026-07-27 12:00 | $65,284.00 | $65,744.60 | $65,217.16 | $65,221.99 | 2,549.79 | $166.81M | 393,601 |
| 2026-07-27 08:00 | $65,400.00 | $65,418.81 | $64,892.03 | $65,284.00 | 1,939.56 | $126.42M | 391,478 |
| 2026-07-27 04:00 | $64,695.52 | $65,577.00 | $64,631.57 | $65,399.99 | 2,349.51 | $153.29M | 343,704 |