BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H涨跌
开盘价$78,136.90
价格变化$-230.700000
加权均价$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-18 19:15:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 16:00 | $77,798.00 | $78,490.79 | $77,660.00 | $78,156.00 | 2,949.37 | $230.44M | 358,445 |
| 2026-09-18 12:00 | $77,383.47 | $77,850.00 | $77,216.76 | $77,798.01 | 3,187.08 | $247.26M | 378,380 |
| 2026-09-18 08:00 | $76,417.01 | $77,597.83 | $76,296.00 | $77,383.47 | 2,587.01 | $199.02M | 336,326 |
| 2026-09-18 04:00 | $76,594.01 | $76,732.99 | $76,259.98 | $76,417.01 | 936.07 | $71.59M | 171,979 |
| 2026-09-18 00:00 | $76,780.01 | $76,970.01 | $76,470.40 | $76,594.01 | 1,893.47 | $145.24M | 365,114 |
| 2026-09-17 20:00 | $76,482.00 | $77,179.47 | $76,000.00 | $76,780.01 | 3,397.26 | $260.46M | 667,399 |
| 2026-09-17 16:00 | $76,462.77 | $76,770.00 | $76,179.00 | $76,482.00 | 1,544.37 | $118.09M | 265,933 |
| 2026-09-17 12:00 | $76,442.00 | $76,682.01 | $76,187.00 | $76,462.76 | 1,250.02 | $95.58M | 225,729 |
| 2026-09-17 08:00 | $76,206.00 | $76,774.08 | $76,055.34 | $76,441.99 | 1,903.84 | $145.47M | 318,404 |
| 2026-09-17 04:00 | $76,080.00 | $76,422.01 | $75,632.70 | $76,206.01 | 1,842.30 | $140.04M | 338,076 |