KaiaKAIA/USDT
$0.026310
约 ¥0.189432
-8.87%
24H涨跌
开盘价$0.028870
价格变化$-0.002560
加权均价$0.026310
前收盘价$0.028870
买一价 / 数量$0.026280 / 16,795.4400
卖一价 / 数量$0.026310 / 885.0400
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 20:57:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 10:00 | $0.033000 | $0.033000 | $0.033000 | $0.033000 | 10,020.90 | $330.69 | 5 |
| 2026-07-18 09:00 | $0.032900 | $0.033100 | $0.032900 | $0.033100 | 362,187.90 | $11,944.58 | 81 |
| 2026-07-18 08:00 | $0.033000 | $0.033100 | $0.032900 | $0.033000 | 254,351.30 | $8,395.16 | 68 |
| 2026-07-18 07:00 | $0.033000 | $0.033100 | $0.033000 | $0.033000 | 269,879.60 | $8,920.93 | 49 |
| 2026-07-18 06:00 | $0.033100 | $0.033200 | $0.033000 | $0.033000 | 255,009.20 | $8,437.14 | 54 |
| 2026-07-18 05:00 | $0.033100 | $0.033200 | $0.033100 | $0.033200 | 215,299.50 | $7,138.80 | 47 |
| 2026-07-18 04:00 | $0.033100 | $0.033200 | $0.033100 | $0.033100 | 337,581.90 | $11,182.04 | 96 |
| 2026-07-18 03:00 | $0.033100 | $0.033200 | $0.033000 | $0.033100 | 239,662.30 | $7,932.21 | 79 |
| 2026-07-18 02:00 | $0.033100 | $0.033200 | $0.033000 | $0.033100 | 217,149.20 | $7,183.30 | 61 |
| 2026-07-18 01:00 | $0.033000 | $0.033300 | $0.033000 | $0.033000 | 325,724.20 | $10,795.47 | 86 |