L
LighterLIT/USDT
$2.1534
约 ¥15.5045
-5.09%
24H涨跌
开盘价$2.2688
价格变化$-0.115400
加权均价$2.1534
前收盘价$2.2688
买一价 / 数量$2.1543 / 24.1120
卖一价 / 数量$2.1545 / 6.8260
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:58:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2025-02-10 10:00 | $0.682000 | $0.755000 | $0.656000 | $0.743000 | 1,011,642.80 | $703,468.46 | 3,348 |
| 2025-02-10 09:00 | $0.700000 | $0.716000 | $0.680000 | $0.682000 | 245,470.60 | $171,688.37 | 1,018 |
| 2025-02-10 08:00 | $0.694000 | $0.711000 | $0.688000 | $0.701000 | 274,793.00 | $192,734.73 | 1,041 |
| 2025-02-10 07:00 | $0.690000 | $0.705000 | $0.681000 | $0.694000 | 237,798.00 | $164,288.99 | 1,131 |
| 2025-02-10 06:00 | $0.661000 | $0.699000 | $0.656000 | $0.688000 | 478,888.50 | $325,319.94 | 1,837 |
| 2025-02-10 05:00 | $0.680000 | $0.682000 | $0.654000 | $0.661000 | 338,761.40 | $226,814.60 | 1,622 |
| 2025-02-10 04:00 | $0.694000 | $0.699000 | $0.646000 | $0.680000 | 530,635.90 | $360,296.15 | 2,288 |
| 2025-02-10 03:00 | $0.705000 | $0.710000 | $0.675000 | $0.694000 | 349,637.30 | $241,881.22 | 1,773 |
| 2025-02-10 02:00 | $0.675000 | $0.717000 | $0.666000 | $0.707000 | 712,507.30 | $496,283.51 | 2,455 |
| 2025-02-10 01:00 | $0.727000 | $0.728000 | $0.630000 | $0.675000 | 2,262,158.80 | $1.52M | 7,186 |