AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 00:24:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.700600 | $0.706800 | $0.690900 | $0.699300 | 14,152,132.47 | $9.89M | 69,026 |
| 2026-10-08 08:00 | $0.709800 | $0.719800 | $0.669300 | $0.700500 | 23,768,446.06 | $16.52M | 134,664 |
| 2026-10-07 08:00 | $0.736400 | $0.736800 | $0.697600 | $0.709800 | 19,818,397.55 | $14.08M | 102,679 |
| 2026-10-06 08:00 | $0.736800 | $0.756000 | $0.727100 | $0.736500 | 17,441,933.86 | $12.89M | 86,452 |
| 2026-10-05 08:00 | $0.711600 | $0.746300 | $0.702500 | $0.736700 | 20,983,356.85 | $15.25M | 91,144 |
| 2026-10-04 08:00 | $0.715700 | $0.719200 | $0.707300 | $0.711700 | 14,093,570.29 | $10.04M | 61,263 |
| 2026-10-03 08:00 | $0.722800 | $0.724800 | $0.705600 | $0.715700 | 15,107,724.80 | $10.77M | 59,062 |
| 2026-10-02 08:00 | $0.741100 | $0.760000 | $0.703300 | $0.722700 | 21,075,238.00 | $15.56M | 123,113 |
| 2026-10-01 08:00 | $0.757600 | $0.771600 | $0.732200 | $0.741100 | 19,698,323.28 | $14.74M | 98,620 |
| 2026-09-30 08:00 | $0.725500 | $0.781500 | $0.724300 | $0.757600 | 45,869,999.48 | $34.84M | 234,636 |