AsterASTER/USDT
$0.621000
约 ¥4.4712
-0.78%
24H涨跌
开盘价$0.625900
价格变化$-0.004900
加权均价$0.621000
前收盘价$0.625900
买一价 / 数量$0.621100 / 1,849.3570
卖一价 / 数量$0.621300 / 1,696.4680
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:56:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 04:00 | $0.621000 | $0.623000 | $0.620000 | $0.621000 | 229,335.73 | $142,476.06 | 901 |
| 2026-07-20 00:00 | $0.621000 | $0.622000 | $0.615000 | $0.621000 | 840,847.46 | $520,522.97 | 3,657 |
| 2026-07-19 20:00 | $0.620000 | $0.624000 | $0.619000 | $0.620000 | 607,709.60 | $377,469.45 | 1,887 |
| 2026-07-19 16:00 | $0.622000 | $0.624000 | $0.620000 | $0.620000 | 439,023.89 | $273,062.68 | 1,375 |
| 2026-07-19 12:00 | $0.622000 | $0.626000 | $0.620000 | $0.622000 | 860,466.03 | $535,896.46 | 1,713 |
| 2026-07-19 08:00 | $0.621000 | $0.625000 | $0.620000 | $0.623000 | 488,734.17 | $304,394.13 | 1,942 |
| 2026-07-19 04:00 | $0.621000 | $0.622000 | $0.618000 | $0.620000 | 253,466.65 | $157,178.14 | 933 |
| 2026-07-19 00:00 | $0.620000 | $0.623000 | $0.619000 | $0.620000 | 268,780.10 | $167,075.92 | 1,299 |
| 2026-07-18 20:00 | $0.620000 | $0.622000 | $0.619000 | $0.620000 | 369,426.50 | $229,266.32 | 1,449 |
| 2026-07-18 16:00 | $0.621000 | $0.623000 | $0.620000 | $0.621000 | 124,645.02 | $77,509.13 | 494 |