AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.699100 | $0.702400 | $0.697500 | $0.699000 | 1,200,439.65 | $839,535.19 | 6,691 |
| 2026-10-09 20:00 | $0.700400 | $0.702300 | $0.690900 | $0.699200 | 3,879,702.05 | $2.71M | 19,541 |
| 2026-10-09 16:00 | $0.701900 | $0.704700 | $0.693700 | $0.700500 | 2,875,972.22 | $2.01M | 13,861 |
| 2026-10-09 12:00 | $0.702600 | $0.706800 | $0.696100 | $0.702000 | 4,962,842.73 | $3.48M | 23,215 |
| 2026-10-09 08:00 | $0.700600 | $0.703400 | $0.694200 | $0.702700 | 1,776,876.21 | $1.24M | 9,253 |
| 2026-10-09 04:00 | $0.695200 | $0.704500 | $0.693300 | $0.700500 | 1,818,780.27 | $1.27M | 11,798 |
| 2026-10-09 00:00 | $0.681800 | $0.699500 | $0.669300 | $0.695100 | 6,353,595.52 | $4.32M | 38,088 |
| 2026-10-08 20:00 | $0.707200 | $0.713700 | $0.679000 | $0.681900 | 8,431,436.80 | $5.85M | 45,335 |
| 2026-10-08 16:00 | $0.714700 | $0.719800 | $0.705500 | $0.707300 | 2,491,191.68 | $1.78M | 15,315 |
| 2026-10-08 12:00 | $0.703600 | $0.717600 | $0.693000 | $0.714600 | 3,227,916.55 | $2.29M | 17,311 |