AsterASTER/USDT
$0.621000
约 ¥4.4712
-0.75%
24H涨跌
开盘价$0.625700
价格变化$-0.004700
加权均价$0.621000
前收盘价$0.625700
买一价 / 数量$0.621000 / 970.1620
卖一价 / 数量$0.621200 / 1,306.7430
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:56:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 01:00 | $0.617000 | $0.619000 | $0.615000 | $0.619000 | 65,137.87 | $40,184.03 | 295 |
| 2026-07-20 00:00 | $0.621000 | $0.621000 | $0.617000 | $0.617000 | 186,260.20 | $115,261.94 | 597 |
| 2026-07-19 23:00 | $0.621000 | $0.623000 | $0.620000 | $0.620000 | 232,178.11 | $144,151.25 | 452 |
| 2026-07-19 22:00 | $0.622000 | $0.623000 | $0.621000 | $0.621000 | 45,608.12 | $28,346.80 | 297 |
| 2026-07-19 21:00 | $0.621000 | $0.623000 | $0.620000 | $0.622000 | 69,635.24 | $43,296.56 | 384 |
| 2026-07-19 20:00 | $0.620000 | $0.624000 | $0.619000 | $0.622000 | 260,288.13 | $161,674.84 | 754 |
| 2026-07-19 19:00 | $0.621000 | $0.623000 | $0.620000 | $0.620000 | 193,142.46 | $120,082.69 | 610 |
| 2026-07-19 18:00 | $0.622000 | $0.623000 | $0.621000 | $0.621000 | 81,132.78 | $50,445.79 | 206 |
| 2026-07-19 17:00 | $0.623000 | $0.624000 | $0.621000 | $0.623000 | 105,617.69 | $65,694.02 | 383 |
| 2026-07-19 16:00 | $0.622000 | $0.624000 | $0.622000 | $0.623000 | 59,130.96 | $36,840.18 | 176 |