AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.700000 | $0.700300 | $0.698700 | $0.699000 | 62,810.78 | $43,959.78 | 481 |
| 2026-10-10 00:00 | $0.699100 | $0.702400 | $0.697500 | $0.700100 | 1,145,348.52 | $800,971.45 | 6,223 |
| 2026-10-09 23:00 | $0.697300 | $0.702300 | $0.695700 | $0.699200 | 1,064,286.47 | $743,921.17 | 5,191 |
| 2026-10-09 22:00 | $0.692900 | $0.700800 | $0.690900 | $0.697400 | 1,063,734.39 | $741,236.90 | 5,236 |
| 2026-10-09 21:00 | $0.697500 | $0.699000 | $0.692200 | $0.692900 | 1,199,199.71 | $833,548.26 | 6,473 |
| 2026-10-09 20:00 | $0.700400 | $0.701400 | $0.696600 | $0.697500 | 552,481.48 | $386,410.45 | 2,641 |
| 2026-10-09 19:00 | $0.696300 | $0.704700 | $0.695600 | $0.700500 | 1,131,263.97 | $790,747.79 | 5,274 |
| 2026-10-09 18:00 | $0.695500 | $0.698100 | $0.693700 | $0.696100 | 404,505.14 | $281,313.92 | 2,277 |
| 2026-10-09 17:00 | $0.699300 | $0.699300 | $0.695100 | $0.695700 | 619,193.33 | $431,285.60 | 2,308 |
| 2026-10-09 16:00 | $0.701900 | $0.703000 | $0.697000 | $0.699400 | 721,009.78 | $504,486.52 | 4,002 |