BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H涨跌
开盘价$694.5000
价格变化$-8.400000
加权均价$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 18:05:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 18:00 | $735.3000 | $735.9100 | $735.2300 | $735.6200 | 371.34 | $273,158.91 | 2,841 |
| 2026-09-12 17:00 | $734.9400 | $736.9200 | $734.4100 | $735.2900 | 4,111.06 | $3.02M | 21,961 |
| 2026-09-12 16:00 | $733.6000 | $734.9600 | $732.6000 | $734.9300 | 2,895.49 | $2.13M | 18,152 |
| 2026-09-12 15:00 | $731.8000 | $734.5300 | $731.7500 | $733.6000 | 2,681.79 | $1.97M | 17,278 |
| 2026-09-12 14:00 | $732.9400 | $733.5200 | $731.6000 | $731.8100 | 3,180.33 | $2.33M | 15,949 |
| 2026-09-12 13:00 | $733.6500 | $735.2700 | $732.0300 | $732.9400 | 4,006.86 | $2.94M | 20,867 |
| 2026-09-12 12:00 | $733.5000 | $735.3500 | $733.0600 | $733.6500 | 3,174.27 | $2.33M | 20,009 |
| 2026-09-12 11:00 | $731.7500 | $736.2600 | $731.7400 | $733.4900 | 7,812.44 | $5.74M | 37,277 |
| 2026-09-12 10:00 | $730.2800 | $731.9000 | $729.3600 | $731.7500 | 3,443.58 | $2.52M | 22,051 |
| 2026-09-12 09:00 | $726.7600 | $731.1300 | $726.1000 | $730.2900 | 4,963.97 | $3.62M | 24,945 |