BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H涨跌
开盘价$694.5000
价格变化$-8.400000
加权均价$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 17:06:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 16:00 | $733.6000 | $735.3700 | $732.6000 | $735.0100 | 3,513.16 | $2.58M | 20,436 |
| 2026-09-12 12:00 | $733.5000 | $735.3500 | $731.6000 | $733.6000 | 13,043.25 | $9.57M | 74,103 |
| 2026-09-12 08:00 | $726.7600 | $736.2600 | $726.1000 | $733.4900 | 18,653.64 | $13.64M | 101,173 |
| 2026-09-12 04:00 | $725.0800 | $727.6700 | $721.9500 | $726.7500 | 11,428.49 | $8.29M | 74,117 |
| 2026-09-12 00:00 | $728.5800 | $733.5100 | $720.7900 | $725.0800 | 21,408.91 | $15.57M | 185,025 |
| 2026-09-11 20:00 | $713.3200 | $741.6100 | $706.5000 | $728.5800 | 91,556.94 | $66.73M | 444,301 |
| 2026-09-11 16:00 | $713.8500 | $716.2100 | $710.5000 | $713.3100 | 13,714.78 | $9.78M | 85,220 |
| 2026-09-11 12:00 | $712.1100 | $717.4400 | $711.9900 | $713.8500 | 15,710.75 | $11.24M | 97,522 |
| 2026-09-11 08:00 | $708.7200 | $714.8500 | $708.7200 | $712.1000 | 13,223.09 | $9.41M | 101,475 |
| 2026-09-11 04:00 | $714.3800 | $716.2700 | $708.4000 | $708.7200 | 14,548.14 | $10.37M | 70,629 |