EthenaENA/USDT
$0.151450
约 ¥1.0904
-4.58%
24H涨跌
开盘价$0.158720
价格变化$-0.007270
加权均价$0.151450
前收盘价$0.158720
买一价 / 数量$0.151410 / 2,138.7900
卖一价 / 数量$0.151450 / 314.8700
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:10:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.214700 | $0.215000 | $0.214100 | $0.214400 | 1,117,337.18 | $239,664.04 | 1,436 |
| 2026-10-10 00:00 | $0.215600 | $0.217200 | $0.214200 | $0.214600 | 6,872,206.38 | $1.48M | 9,830 |
| 2026-10-09 23:00 | $0.217600 | $0.217900 | $0.214600 | $0.215700 | 6,787,836.64 | $1.46M | 8,706 |
| 2026-10-09 22:00 | $0.214800 | $0.220700 | $0.213300 | $0.217600 | 20,128,712.55 | $4.39M | 27,686 |
| 2026-10-09 21:00 | $0.216400 | $0.217300 | $0.213500 | $0.214800 | 8,265,813.50 | $1.78M | 12,869 |
| 2026-10-09 20:00 | $0.219400 | $0.220100 | $0.215200 | $0.216300 | 7,705,829.98 | $1.68M | 11,791 |
| 2026-10-09 19:00 | $0.215100 | $0.219600 | $0.214400 | $0.219300 | 6,033,466.59 | $1.31M | 10,331 |
| 2026-10-09 18:00 | $0.218000 | $0.218500 | $0.214200 | $0.215100 | 5,899,612.18 | $1.27M | 7,440 |
| 2026-10-09 17:00 | $0.216900 | $0.218300 | $0.216100 | $0.218000 | 4,555,362.27 | $989,508.20 | 5,887 |
| 2026-10-09 16:00 | $0.216600 | $0.218800 | $0.215300 | $0.216900 | 7,822,085.82 | $1.70M | 7,754 |