EthenaENA/USDT
$0.083890
约 ¥0.604008
-7.18%
24H涨跌
开盘价$0.090380
价格变化$-0.006490
加权均价$0.083890
前收盘价$0.090380
买一价 / 数量$0.083880 / 642.2700
卖一价 / 数量$0.083890 / 2,588.7200
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:58:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 04:00 | $0.082000 | $0.082800 | $0.081500 | $0.081900 | 7,277,443.76 | $597,244.79 | 1,980 |
| 2026-07-18 00:00 | $0.080900 | $0.083100 | $0.080600 | $0.082000 | 23,544,318.88 | $1.93M | 6,907 |
| 2026-07-17 20:00 | $0.081100 | $0.081300 | $0.078700 | $0.080900 | 37,656,608.56 | $3.01M | 8,690 |
| 2026-07-17 16:00 | $0.080100 | $0.081500 | $0.079500 | $0.081100 | 17,921,607.49 | $1.44M | 5,311 |
| 2026-07-17 12:00 | $0.080800 | $0.081500 | $0.079900 | $0.080100 | 22,234,309.99 | $1.79M | 5,296 |
| 2026-07-17 08:00 | $0.082300 | $0.082800 | $0.079900 | $0.080800 | 34,778,203.28 | $2.83M | 8,447 |
| 2026-07-17 04:00 | $0.084200 | $0.084900 | $0.082000 | $0.082300 | 23,491,974.14 | $1.96M | 7,021 |
| 2026-07-17 00:00 | $0.085600 | $0.086100 | $0.083600 | $0.084100 | 28,749,868.25 | $2.44M | 9,488 |
| 2026-07-16 20:00 | $0.082100 | $0.086300 | $0.081600 | $0.085600 | 53,788,285.62 | $4.55M | 14,545 |
| 2026-07-16 16:00 | $0.082900 | $0.083000 | $0.081600 | $0.082100 | 27,854,695.11 | $2.29M | 6,221 |