Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 00:24:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $8.0500 | $8.3300 | $8.0300 | $8.2600 | 208,718.01 | $1.72M | 8,839 |
| 2026-10-08 08:00 | $8.4800 | $8.5600 | $7.7300 | $8.0500 | 613,173.52 | $4.99M | 34,483 |
| 2026-10-07 08:00 | $8.8400 | $8.8500 | $8.2500 | $8.4800 | 534,855.80 | $4.52M | 27,658 |
| 2026-10-06 08:00 | $9.0000 | $9.0100 | $8.7700 | $8.8400 | 456,098.53 | $4.05M | 22,653 |
| 2026-10-05 08:00 | $9.0100 | $9.0900 | $8.8100 | $9.0000 | 392,628.80 | $3.52M | 24,654 |
| 2026-10-04 08:00 | $8.8500 | $9.0500 | $8.7900 | $9.0200 | 279,132.60 | $2.48M | 15,619 |
| 2026-10-03 08:00 | $8.8300 | $8.9000 | $8.7700 | $8.8500 | 269,207.20 | $2.38M | 15,004 |
| 2026-10-02 08:00 | $8.8700 | $9.2000 | $8.4800 | $8.8300 | 665,633.71 | $5.96M | 39,999 |
| 2026-10-01 08:00 | $8.8900 | $9.0800 | $8.7600 | $8.8800 | 520,257.85 | $4.63M | 32,031 |
| 2026-09-30 08:00 | $9.0900 | $9.3100 | $8.7800 | $8.8900 | 829,463.76 | $7.49M | 46,850 |