Ethereum ClassicETC/USDT
$6.7470
约 ¥48.5784
-3.38%
24H涨跌
开盘价$6.9830
价格变化$-0.236000
加权均价$6.7470
前收盘价$6.9830
买一价 / 数量$6.7480 / 61.7895
卖一价 / 数量$6.7490 / 39.3546
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 00:00 | $6.9100 | $6.9100 | $6.9000 | $6.9000 | 5,334.75 | $36,819.50 | 178 |
| 2026-07-19 23:00 | $6.9300 | $6.9300 | $6.9100 | $6.9100 | 4,852.72 | $33,604.57 | 341 |
| 2026-07-19 22:00 | $6.9100 | $6.9500 | $6.9000 | $6.9300 | 10,764.07 | $74,480.60 | 716 |
| 2026-07-19 21:00 | $6.9500 | $6.9500 | $6.9100 | $6.9100 | 6,659.62 | $46,138.89 | 602 |
| 2026-07-19 20:00 | $6.9200 | $6.9400 | $6.9100 | $6.9400 | 13,955.43 | $96,677.54 | 887 |
| 2026-07-19 19:00 | $6.9600 | $6.9600 | $6.9200 | $6.9200 | 5,608.21 | $38,950.75 | 435 |
| 2026-07-19 18:00 | $6.9700 | $6.9900 | $6.9600 | $6.9600 | 2,594.96 | $18,101.65 | 263 |
| 2026-07-19 17:00 | $6.9800 | $6.9900 | $6.9600 | $6.9800 | 5,793.40 | $40,394.78 | 533 |
| 2026-07-19 16:00 | $6.9700 | $6.9900 | $6.9600 | $6.9800 | 2,581.20 | $17,994.60 | 338 |
| 2026-07-19 15:00 | $6.9800 | $6.9900 | $6.9500 | $6.9700 | 10,333.57 | $72,033.10 | 553 |