Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:09:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $8.2800 | $8.3000 | $8.2700 | $8.2700 | 684.12 | $5,669.03 | 69 |
| 2026-10-10 00:00 | $8.2600 | $8.3100 | $8.2300 | $8.2700 | 9,616.84 | $79,421.24 | 498 |
| 2026-10-09 23:00 | $8.2400 | $8.2700 | $8.2100 | $8.2600 | 3,458.36 | $28,492.74 | 220 |
| 2026-10-09 22:00 | $8.2300 | $8.2700 | $8.1800 | $8.2400 | 21,758.74 | $179,222.58 | 641 |
| 2026-10-09 21:00 | $8.2200 | $8.2600 | $8.1800 | $8.2300 | 15,128.81 | $124,290.52 | 830 |
| 2026-10-09 20:00 | $8.2400 | $8.2500 | $8.1900 | $8.2200 | 15,629.84 | $128,495.61 | 631 |
| 2026-10-09 19:00 | $8.1900 | $8.3100 | $8.1800 | $8.2400 | 15,962.53 | $131,449.03 | 711 |
| 2026-10-09 18:00 | $8.2800 | $8.2800 | $8.1600 | $8.2000 | 14,636.84 | $120,326.58 | 567 |
| 2026-10-09 17:00 | $8.2800 | $8.2900 | $8.2500 | $8.2700 | 11,884.36 | $98,322.75 | 401 |
| 2026-10-09 16:00 | $8.3100 | $8.3200 | $8.2700 | $8.2800 | 4,350.51 | $36,086.40 | 275 |