Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H涨跌
开盘价$7.4380
价格变化$-0.192000
加权均价$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:08:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $8.2600 | $8.3100 | $8.2300 | $8.2800 | 10,273.85 | $84,866.07 | 566 |
| 2026-10-09 20:00 | $8.2400 | $8.2700 | $8.1800 | $8.2600 | 55,975.75 | $460,501.45 | 2,322 |
| 2026-10-09 16:00 | $8.3100 | $8.3200 | $8.1600 | $8.2400 | 46,834.24 | $386,184.76 | 1,954 |
| 2026-10-09 12:00 | $8.2300 | $8.3300 | $8.2000 | $8.3100 | 53,055.00 | $439,510.21 | 2,298 |
| 2026-10-09 08:00 | $8.0500 | $8.2300 | $8.0300 | $8.2300 | 50,115.25 | $406,893.18 | 2,038 |
| 2026-10-09 04:00 | $8.0200 | $8.1300 | $8.0200 | $8.0500 | 37,353.60 | $301,897.85 | 1,664 |
| 2026-10-09 00:00 | $7.8700 | $8.0200 | $7.7300 | $8.0100 | 154,188.33 | $1.22M | 10,582 |
| 2026-10-08 20:00 | $8.3700 | $8.4400 | $7.8600 | $7.8700 | 226,420.00 | $1.83M | 13,461 |
| 2026-10-08 16:00 | $8.3800 | $8.4600 | $8.3200 | $8.3700 | 55,304.71 | $464,452.75 | 2,988 |
| 2026-10-08 12:00 | $8.4300 | $8.4500 | $8.2600 | $8.3800 | 91,920.28 | $768,646.85 | 3,670 |