Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24H涨跌
开盘价$0.547400
价格变化$0.001900
加权均价$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.687700 | $0.690000 | $0.679600 | $0.683700 | 178,280.50 | $121,782.15 | 1,686 |
| 2026-10-10 00:00 | $0.688300 | $0.697200 | $0.684200 | $0.687700 | 234,555.50 | $161,933.59 | 2,615 |
| 2026-10-09 23:00 | $0.687000 | $0.691100 | $0.683000 | $0.688500 | 457,033.80 | $314,073.37 | 3,197 |
| 2026-10-09 22:00 | $0.688400 | $0.693000 | $0.680600 | $0.687100 | 353,549.70 | $242,976.36 | 3,370 |
| 2026-10-09 21:00 | $0.696500 | $0.699300 | $0.685400 | $0.688500 | 261,839.00 | $180,942.80 | 2,658 |
| 2026-10-09 20:00 | $0.705000 | $0.706000 | $0.694700 | $0.696500 | 356,765.70 | $249,785.97 | 2,979 |
| 2026-10-09 19:00 | $0.694600 | $0.713400 | $0.692500 | $0.705200 | 295,429.00 | $207,534.46 | 3,204 |
| 2026-10-09 18:00 | $0.705100 | $0.705400 | $0.691300 | $0.694700 | 360,219.20 | $251,175.10 | 2,456 |
| 2026-10-09 17:00 | $0.715900 | $0.716100 | $0.702800 | $0.705200 | 251,312.80 | $178,194.74 | 2,501 |
| 2026-10-09 16:00 | $0.716600 | $0.723400 | $0.709400 | $0.715900 | 589,856.00 | $422,009.59 | 5,195 |