Ether.fiETHFI/USDT
$0.408100
约 ¥2.9383
-3.95%
24H涨跌
开盘价$0.424900
价格变化$-0.016800
加权均价$0.408100
前收盘价$0.424900
买一价 / 数量$0.408000 / 215.0239
卖一价 / 数量$0.408200 / 235.3023
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:00:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.407800 | $0.408400 | $0.407800 | $0.408400 | 3,345.40 | $1,365.25 | 40 |
| 2026-07-28 21:00 | $0.412500 | $0.413300 | $0.403700 | $0.407800 | 402,934.90 | $164,055.41 | 2,570 |
| 2026-07-28 20:00 | $0.408800 | $0.414700 | $0.408200 | $0.412600 | 300,424.70 | $123,742.74 | 1,865 |
| 2026-07-28 19:00 | $0.408300 | $0.411800 | $0.406900 | $0.408900 | 324,092.10 | $132,585.10 | 1,581 |
| 2026-07-28 18:00 | $0.410400 | $0.410900 | $0.407900 | $0.408300 | 159,680.20 | $65,349.26 | 923 |
| 2026-07-28 17:00 | $0.412100 | $0.412100 | $0.409100 | $0.410300 | 185,812.10 | $76,301.56 | 1,240 |
| 2026-07-28 16:00 | $0.411700 | $0.412300 | $0.410400 | $0.412100 | 159,032.90 | $65,387.04 | 1,101 |
| 2026-07-28 15:00 | $0.415300 | $0.416600 | $0.411000 | $0.411800 | 249,925.70 | $103,349.76 | 1,087 |
| 2026-07-28 14:00 | $0.417600 | $0.418400 | $0.413800 | $0.415300 | 457,048.60 | $189,990.71 | 1,766 |
| 2026-07-28 13:00 | $0.422400 | $0.424000 | $0.417500 | $0.417700 | 468,227.10 | $197,047.48 | 2,236 |