Ether.fiETHFI/USDT
$0.408100
约 ¥2.9383
-3.95%
24H涨跌
开盘价$0.424900
价格变化$-0.016800
加权均价$0.408100
前收盘价$0.424900
买一价 / 数量$0.408000 / 215.0239
卖一价 / 数量$0.408200 / 235.3023
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:00:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.408800 | $0.414700 | $0.403700 | $0.408400 | 706,705.00 | $289,163.39 | 4,475 |
| 2026-07-28 16:00 | $0.411700 | $0.412300 | $0.406900 | $0.408900 | 828,617.30 | $339,622.96 | 4,845 |
| 2026-07-28 12:00 | $0.421300 | $0.425700 | $0.411000 | $0.411800 | 1,544,389.60 | $646,652.83 | 7,640 |
| 2026-07-28 08:00 | $0.413300 | $0.422100 | $0.406400 | $0.421300 | 950,231.70 | $392,874.98 | 7,399 |
| 2026-07-28 04:00 | $0.409900 | $0.421200 | $0.405600 | $0.413300 | 1,768,885.80 | $730,071.49 | 18,364 |
| 2026-07-28 00:00 | $0.410800 | $0.415200 | $0.404300 | $0.409800 | 793,871.60 | $325,552.03 | 4,794 |
| 2026-07-27 20:00 | $0.424400 | $0.429600 | $0.409000 | $0.410800 | 1,731,692.10 | $728,585.82 | 11,633 |
| 2026-07-27 16:00 | $0.434800 | $0.435200 | $0.424100 | $0.424600 | 969,263.40 | $416,850.05 | 5,947 |
| 2026-07-27 12:00 | $0.427900 | $0.440400 | $0.427200 | $0.434800 | 1,718,907.20 | $748,745.78 | 15,272 |
| 2026-07-27 08:00 | $0.428500 | $0.431000 | $0.425000 | $0.427900 | 840,560.80 | $359,706.63 | 7,779 |