Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24H涨跌
开盘价$0.547400
价格变化$0.001900
加权均价$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.688300 | $0.697200 | $0.679600 | $0.683800 | 412,303.00 | $283,351.36 | 4,293 |
| 2026-10-09 20:00 | $0.705000 | $0.706000 | $0.680600 | $0.688500 | 1,429,188.20 | $987,778.50 | 12,204 |
| 2026-10-09 16:00 | $0.716600 | $0.723400 | $0.691300 | $0.705200 | 1,496,817.00 | $1.06M | 13,356 |
| 2026-10-09 12:00 | $0.692000 | $0.718100 | $0.689800 | $0.716700 | 2,019,005.80 | $1.43M | 19,741 |
| 2026-10-09 08:00 | $0.679700 | $0.698900 | $0.676300 | $0.692500 | 1,362,399.80 | $937,355.67 | 12,590 |
| 2026-10-09 04:00 | $0.691100 | $0.699400 | $0.677900 | $0.679700 | 1,446,802.60 | $998,169.78 | 11,525 |
| 2026-10-09 00:00 | $0.669100 | $0.696000 | $0.628400 | $0.691000 | 6,008,720.20 | $3.93M | 41,821 |
| 2026-10-08 20:00 | $0.724700 | $0.765000 | $0.668200 | $0.668900 | 7,828,017.40 | $5.61M | 68,962 |
| 2026-10-08 16:00 | $0.728000 | $0.737300 | $0.718600 | $0.724600 | 1,324,252.30 | $962,475.50 | 18,017 |
| 2026-10-08 12:00 | $0.714400 | $0.738100 | $0.701200 | $0.728200 | 2,204,148.10 | $1.58M | 20,102 |