JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.139940 | $0.143300 | $0.139810 | $0.142090 | 17,281,143.30 | $2.46M | 24,242 |
| 2026-10-08 08:00 | $0.141860 | $0.141900 | $0.136030 | $0.139970 | 44,237,492.60 | $6.14M | 70,471 |
| 2026-10-07 08:00 | $0.141100 | $0.142590 | $0.138050 | $0.141890 | 37,806,383.40 | $5.32M | 57,564 |
| 2026-10-06 08:00 | $0.135920 | $0.141290 | $0.135720 | $0.141130 | 37,269,944.30 | $5.17M | 84,630 |
| 2026-10-05 08:00 | $0.139940 | $0.141440 | $0.135330 | $0.135920 | 30,545,510.30 | $4.24M | 68,684 |
| 2026-10-04 08:00 | $0.138210 | $0.140800 | $0.137380 | $0.139980 | 28,967,035.70 | $4.03M | 73,327 |
| 2026-10-03 08:00 | $0.132550 | $0.139150 | $0.131800 | $0.138260 | 37,340,707.90 | $5.10M | 49,577 |
| 2026-10-02 08:00 | $0.131030 | $0.132570 | $0.126180 | $0.132550 | 31,801,680.70 | $4.12M | 68,676 |
| 2026-10-01 08:00 | $0.133210 | $0.134710 | $0.130960 | $0.131030 | 35,162,688.70 | $4.69M | 56,757 |
| 2026-09-30 08:00 | $0.127020 | $0.133680 | $0.124730 | $0.133210 | 35,636,247.80 | $4.62M | 58,696 |