JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.104920 | $0.106080 | $0.104140 | $0.104240 | 10,934,803.60 | $1.15M | 14,071 |
| 2026-07-26 08:00 | $0.103680 | $0.105710 | $0.103480 | $0.104940 | 16,753,403.40 | $1.75M | 25,291 |
| 2026-07-25 08:00 | $0.102970 | $0.104110 | $0.100680 | $0.103650 | 19,100,911.30 | $1.96M | 30,677 |
| 2026-07-24 08:00 | $0.100920 | $0.103430 | $0.100750 | $0.102980 | 17,138,567.30 | $1.75M | 22,197 |
| 2026-07-23 08:00 | $0.102260 | $0.102790 | $0.099840 | $0.100870 | 23,757,676.70 | $2.41M | 21,938 |
| 2026-07-22 08:00 | $0.100930 | $0.103110 | $0.100690 | $0.102260 | 20,605,290.50 | $2.09M | 31,803 |
| 2026-07-21 08:00 | $0.102320 | $0.102400 | $0.099420 | $0.100870 | 25,387,979.10 | $2.57M | 28,762 |
| 2026-07-20 08:00 | $0.097250 | $0.102390 | $0.095720 | $0.102340 | 32,655,122.00 | $3.21M | 40,622 |
| 2026-07-19 08:00 | $0.098560 | $0.099330 | $0.096890 | $0.097320 | 14,724,720.90 | $1.45M | 13,460 |
| 2026-07-18 08:00 | $0.097970 | $0.099860 | $0.097150 | $0.098550 | 15,418,819.90 | $1.52M | 10,301 |