JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.142100 | $0.142190 | $0.141980 | $0.142050 | 46,203.70 | $6,563.30 | 212 |
| 2026-10-10 00:00 | $0.142650 | $0.142710 | $0.141970 | $0.142140 | 1,247,874.10 | $177,498.85 | 2,553 |
| 2026-10-09 23:00 | $0.143200 | $0.143280 | $0.142500 | $0.142660 | 901,039.30 | $128,679.63 | 1,633 |
| 2026-10-09 22:00 | $0.141960 | $0.143220 | $0.141960 | $0.143220 | 994,201.10 | $141,887.35 | 2,139 |
| 2026-10-09 21:00 | $0.142920 | $0.143020 | $0.141940 | $0.141970 | 1,110,817.60 | $158,230.23 | 2,129 |
| 2026-10-09 20:00 | $0.142680 | $0.143300 | $0.142590 | $0.142940 | 1,019,601.10 | $145,841.44 | 1,703 |
| 2026-10-09 19:00 | $0.142860 | $0.142980 | $0.142620 | $0.142680 | 635,810.50 | $90,790.82 | 1,266 |
| 2026-10-09 18:00 | $0.142930 | $0.142970 | $0.142750 | $0.142860 | 378,372.70 | $54,056.16 | 796 |
| 2026-10-09 17:00 | $0.142520 | $0.143130 | $0.142510 | $0.142960 | 1,706,806.60 | $243,855.94 | 1,730 |
| 2026-10-09 16:00 | $0.142100 | $0.142570 | $0.142010 | $0.142520 | 638,915.00 | $90,948.94 | 841 |