JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H涨跌
开盘价$0.101974
价格变化$-0.000532
加权均价$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.142650 | $0.142710 | $0.141970 | $0.142000 | 1,292,153.30 | $183,788.79 | 2,755 |
| 2026-10-09 20:00 | $0.142680 | $0.143300 | $0.141940 | $0.142660 | 4,025,659.10 | $574,638.65 | 7,604 |
| 2026-10-09 16:00 | $0.142100 | $0.143130 | $0.142010 | $0.142680 | 3,359,904.80 | $479,651.85 | 4,633 |
| 2026-10-09 12:00 | $0.141920 | $0.142320 | $0.141590 | $0.142090 | 3,370,500.10 | $478,575.35 | 4,791 |
| 2026-10-09 08:00 | $0.139940 | $0.142290 | $0.139810 | $0.141930 | 5,752,431.80 | $812,839.02 | 5,783 |
| 2026-10-09 04:00 | $0.137310 | $0.140300 | $0.137180 | $0.139970 | 6,386,102.50 | $887,189.70 | 7,907 |
| 2026-10-09 00:00 | $0.138960 | $0.140050 | $0.137260 | $0.137330 | 8,089,147.40 | $1.12M | 11,481 |
| 2026-10-08 20:00 | $0.138670 | $0.140670 | $0.137990 | $0.138980 | 6,632,934.40 | $925,463.55 | 8,444 |
| 2026-10-08 16:00 | $0.139240 | $0.140020 | $0.138300 | $0.138700 | 7,109,483.50 | $989,756.91 | 9,443 |
| 2026-10-08 12:00 | $0.136960 | $0.139330 | $0.136030 | $0.139230 | 7,394,959.50 | $1.02M | 12,531 |