NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.830000 | $0.855000 | $0.827000 | $0.837000 | 346,339.52 | $290,619.99 | 2,882 |
| 2026-10-08 08:00 | $0.837000 | $0.844000 | $0.813000 | $0.830000 | 920,217.50 | $764,442.82 | 6,808 |
| 2026-10-07 08:00 | $0.853000 | $0.856000 | $0.828000 | $0.837000 | 625,858.84 | $523,462.61 | 5,346 |
| 2026-10-06 08:00 | $0.850000 | $0.872000 | $0.841000 | $0.853000 | 693,672.37 | $592,230.17 | 5,315 |
| 2026-10-05 08:00 | $0.866000 | $0.880000 | $0.840000 | $0.850000 | 601,744.36 | $514,322.67 | 4,765 |
| 2026-10-04 08:00 | $0.854000 | $0.875000 | $0.845000 | $0.865000 | 415,355.18 | $354,686.34 | 3,329 |
| 2026-10-03 08:00 | $0.846000 | $0.864000 | $0.840000 | $0.852000 | 469,679.67 | $399,857.38 | 3,682 |
| 2026-10-02 08:00 | $0.847000 | $0.880000 | $0.838000 | $0.846000 | 850,928.09 | $728,492.56 | 6,505 |
| 2026-10-01 08:00 | $0.848000 | $0.854000 | $0.827000 | $0.847000 | 639,216.58 | $538,234.14 | 5,136 |
| 2026-09-30 08:00 | $0.846000 | $0.859000 | $0.835000 | $0.847000 | 656,265.15 | $555,433.24 | 5,323 |