NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.836000 | $0.836000 | $0.834000 | $0.836000 | 1,334.74 | $1,113.66 | 18 |
| 2026-10-10 00:00 | $0.839000 | $0.839000 | $0.833000 | $0.834000 | 14,805.45 | $12,387.06 | 147 |
| 2026-10-09 23:00 | $0.839000 | $0.842000 | $0.837000 | $0.837000 | 20,933.93 | $17,560.92 | 194 |
| 2026-10-09 22:00 | $0.842000 | $0.845000 | $0.838000 | $0.839000 | 26,984.47 | $22,700.59 | 253 |
| 2026-10-09 21:00 | $0.844000 | $0.848000 | $0.838000 | $0.844000 | 23,321.11 | $19,655.45 | 222 |
| 2026-10-09 20:00 | $0.852000 | $0.852000 | $0.841000 | $0.842000 | 17,666.50 | $14,936.74 | 175 |
| 2026-10-09 19:00 | $0.837000 | $0.855000 | $0.834000 | $0.850000 | 50,722.50 | $42,920.23 | 419 |
| 2026-10-09 18:00 | $0.841000 | $0.846000 | $0.835000 | $0.838000 | 50,429.82 | $42,460.56 | 422 |
| 2026-10-09 17:00 | $0.836000 | $0.843000 | $0.836000 | $0.841000 | 9,034.82 | $7,587.17 | 103 |
| 2026-10-09 16:00 | $0.833000 | $0.840000 | $0.829000 | $0.836000 | 25,610.79 | $21,417.76 | 196 |