NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.839000 | $0.839000 | $0.833000 | $0.836000 | 16,140.19 | $13,500.71 | 165 |
| 2026-10-09 20:00 | $0.852000 | $0.852000 | $0.837000 | $0.837000 | 88,906.01 | $74,853.70 | 844 |
| 2026-10-09 16:00 | $0.833000 | $0.855000 | $0.829000 | $0.850000 | 135,797.93 | $114,385.72 | 1,140 |
| 2026-10-09 12:00 | $0.830000 | $0.839000 | $0.828000 | $0.835000 | 87,113.82 | $72,701.26 | 605 |
| 2026-10-09 08:00 | $0.830000 | $0.832000 | $0.827000 | $0.830000 | 28,052.02 | $23,261.46 | 237 |
| 2026-10-09 04:00 | $0.839000 | $0.842000 | $0.830000 | $0.830000 | 68,935.82 | $57,668.60 | 575 |
| 2026-10-09 00:00 | $0.819000 | $0.841000 | $0.813000 | $0.841000 | 244,980.25 | $202,471.80 | 1,572 |
| 2026-10-08 20:00 | $0.834000 | $0.837000 | $0.815000 | $0.819000 | 170,912.81 | $141,494.57 | 1,505 |
| 2026-10-08 16:00 | $0.840000 | $0.844000 | $0.829000 | $0.833000 | 173,367.88 | $144,838.46 | 1,326 |
| 2026-10-08 12:00 | $0.831000 | $0.841000 | $0.823000 | $0.839000 | 190,196.44 | $158,032.81 | 1,253 |