NEXONEXO/USDT
$0.741457
约 ¥5.3385
-1.58%
24H涨跌
开盘价$0.753351
价格变化$-0.011894
加权均价$0.741457
前收盘价$0.753351
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.749000 | $0.756000 | $0.749000 | $0.755000 | 35,915.77 | $27,036.90 | 330 |
| 2026-07-18 04:00 | $0.753000 | $0.757000 | $0.747000 | $0.749000 | 40,252.42 | $30,283.66 | 380 |
| 2026-07-18 00:00 | $0.748000 | $0.757000 | $0.747000 | $0.753000 | 88,139.55 | $66,351.10 | 660 |
| 2026-07-17 20:00 | $0.744000 | $0.757000 | $0.742000 | $0.748000 | 212,721.15 | $159,407.77 | 1,734 |
| 2026-07-17 16:00 | $0.740000 | $0.746000 | $0.733000 | $0.744000 | 139,440.07 | $103,219.37 | 934 |
| 2026-07-17 12:00 | $0.736000 | $0.742000 | $0.732000 | $0.741000 | 73,027.69 | $53,806.22 | 574 |
| 2026-07-17 08:00 | $0.746000 | $0.751000 | $0.698000 | $0.735000 | 165,345.24 | $121,349.41 | 742 |
| 2026-07-17 04:00 | $0.747000 | $0.757000 | $0.746000 | $0.748000 | 74,730.71 | $56,174.02 | 580 |
| 2026-07-17 00:00 | $0.753000 | $0.755000 | $0.740000 | $0.747000 | 76,264.05 | $56,959.19 | 579 |
| 2026-07-16 20:00 | $0.749000 | $0.757000 | $0.744000 | $0.753000 | 85,101.46 | $63,870.30 | 683 |