Pyth NetworkPYTH/USDT
$0.042600
约 ¥0.306720
-5.25%
24H涨跌
开盘价$0.044960
价格变化$-0.002360
加权均价$0.042600
前收盘价$0.044960
买一价 / 数量$0.042600 / 495.0000
卖一价 / 数量$0.042610 / 4,214.9350
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:54:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.048510 | $0.050520 | $0.047740 | $0.048950 | 32,696,185.40 | $1.60M | 33,233 |
| 2026-07-17 08:00 | $0.050450 | $0.051430 | $0.048220 | $0.048500 | 53,407,581.00 | $2.65M | 47,311 |
| 2026-07-16 08:00 | $0.047800 | $0.052420 | $0.047740 | $0.050460 | 86,400,642.00 | $4.38M | 98,789 |
| 2026-07-15 08:00 | $0.046830 | $0.049910 | $0.046670 | $0.047810 | 52,649,736.60 | $2.53M | 61,329 |
| 2026-07-14 08:00 | $0.047380 | $0.047530 | $0.045520 | $0.046820 | 35,238,570.40 | $1.64M | 39,349 |
| 2026-07-13 08:00 | $0.047950 | $0.050600 | $0.046270 | $0.047370 | 47,308,272.80 | $2.28M | 53,393 |
| 2026-07-12 08:00 | $0.046810 | $0.049000 | $0.046140 | $0.047940 | 24,734,745.70 | $1.18M | 31,474 |
| 2026-07-11 08:00 | $0.047530 | $0.049820 | $0.046760 | $0.046820 | 44,316,277.60 | $2.14M | 52,601 |
| 2026-07-10 08:00 | $0.045430 | $0.047600 | $0.043470 | $0.047540 | 42,618,732.90 | $1.92M | 35,825 |
| 2026-07-09 08:00 | $0.043670 | $0.046680 | $0.041840 | $0.045410 | 42,892,661.40 | $1.88M | 36,939 |