Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:07:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.081260 | $0.087540 | $0.078810 | $0.082770 | 83,819,133.30 | $7.04M | 105,292 |
| 2026-10-08 08:00 | $0.073800 | $0.086030 | $0.071790 | $0.081290 | 183,412,789.30 | $14.40M | 158,792 |
| 2026-10-07 08:00 | $0.075780 | $0.076260 | $0.070320 | $0.073800 | 55,157,808.50 | $4.00M | 54,856 |
| 2026-10-06 08:00 | $0.079220 | $0.080800 | $0.075720 | $0.075790 | 54,298,490.20 | $4.24M | 64,434 |
| 2026-10-05 08:00 | $0.078040 | $0.081080 | $0.075330 | $0.079320 | 36,693,898.10 | $2.88M | 39,979 |
| 2026-10-04 08:00 | $0.078040 | $0.080570 | $0.077220 | $0.078070 | 17,739,192.50 | $1.39M | 20,803 |
| 2026-10-03 08:00 | $0.078820 | $0.081870 | $0.077490 | $0.078060 | 22,072,918.30 | $1.75M | 19,110 |
| 2026-10-02 08:00 | $0.074320 | $0.080850 | $0.074110 | $0.078830 | 36,131,250.90 | $2.80M | 29,014 |
| 2026-10-01 08:00 | $0.077100 | $0.079260 | $0.073630 | $0.074330 | 24,126,560.00 | $1.83M | 21,276 |
| 2026-09-30 08:00 | $0.078740 | $0.081450 | $0.075830 | $0.077280 | 35,066,030.50 | $2.74M | 28,345 |