Pyth NetworkPYTH/USDT
$0.042450
约 ¥0.305640
-2.84%
24H涨跌
开盘价$0.043690
价格变化$-0.001240
加权均价$0.042450
前收盘价$0.043690
买一价 / 数量$0.042410 / 1,033.8790
卖一价 / 数量$0.042430 / 1,908.8360
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:07:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-19 19:00 | $0.048220 | $0.048260 | $0.048060 | $0.048140 | 414,396.40 | $19,951.27 | 464 |
| 2026-07-19 18:00 | $0.048130 | $0.048350 | $0.048110 | $0.048230 | 523,337.10 | $25,251.29 | 569 |
| 2026-07-19 17:00 | $0.048210 | $0.048320 | $0.047920 | $0.048120 | 1,326,901.60 | $63,833.71 | 1,549 |
| 2026-07-19 16:00 | $0.048630 | $0.048700 | $0.048040 | $0.048220 | 1,985,809.90 | $95,894.39 | 1,661 |
| 2026-07-19 15:00 | $0.048470 | $0.048760 | $0.048440 | $0.048640 | 776,714.10 | $37,757.93 | 923 |
| 2026-07-19 14:00 | $0.048490 | $0.048780 | $0.048270 | $0.048480 | 852,364.10 | $41,393.35 | 975 |
| 2026-07-19 13:00 | $0.048960 | $0.049000 | $0.048490 | $0.048500 | 349,955.50 | $17,042.26 | 534 |
| 2026-07-19 12:00 | $0.048400 | $0.049100 | $0.048240 | $0.048930 | 1,702,702.00 | $82,708.48 | 2,126 |
| 2026-07-19 11:00 | $0.048280 | $0.048490 | $0.048100 | $0.048400 | 476,746.30 | $23,026.53 | 605 |
| 2026-07-19 10:00 | $0.048240 | $0.048520 | $0.048190 | $0.048280 | 704,925.50 | $34,099.30 | 644 |