Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.083430 | $0.083470 | $0.080760 | $0.081680 | 7,110,598.10 | $580,804.24 | 6,960 |
| 2026-10-10 00:00 | $0.085440 | $0.085650 | $0.083370 | $0.083410 | 4,326,402.40 | $365,011.82 | 5,304 |
| 2026-10-09 23:00 | $0.085530 | $0.086600 | $0.084400 | $0.085470 | 3,051,408.90 | $260,711.37 | 4,061 |
| 2026-10-09 22:00 | $0.086300 | $0.087280 | $0.084970 | $0.085540 | 5,701,924.10 | $489,564.45 | 6,882 |
| 2026-10-09 21:00 | $0.084690 | $0.087540 | $0.084690 | $0.086290 | 10,883,244.20 | $938,937.82 | 14,903 |
| 2026-10-09 20:00 | $0.084600 | $0.085050 | $0.083640 | $0.084680 | 3,466,913.50 | $292,900.41 | 4,674 |
| 2026-10-09 19:00 | $0.083680 | $0.085720 | $0.083100 | $0.084620 | 2,254,483.00 | $190,116.64 | 3,265 |
| 2026-10-09 18:00 | $0.085630 | $0.085690 | $0.082560 | $0.083720 | 4,587,230.00 | $386,987.52 | 6,826 |
| 2026-10-09 17:00 | $0.085640 | $0.086640 | $0.084660 | $0.085630 | 5,603,043.70 | $479,662.77 | 9,998 |
| 2026-10-09 16:00 | $0.085210 | $0.086380 | $0.082960 | $0.085710 | 5,988,892.20 | $508,150.65 | 6,503 |