Pyth NetworkPYTH/USDT
$0.041940
约 ¥0.301968
-6.82%
24H涨跌
开盘价$0.045010
价格变化$-0.003070
加权均价$0.041940
前收盘价$0.045010
买一价 / 数量$0.041930 / 1,854.9370
卖一价 / 数量$0.041940 / 495.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:59:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.042350 | $0.042690 | $0.041580 | $0.041870 | 2,582,035.30 | $109,026.39 | 1,678 |
| 2026-07-28 16:00 | $0.042450 | $0.042860 | $0.041880 | $0.042360 | 6,148,869.40 | $260,471.12 | 3,078 |
| 2026-07-28 12:00 | $0.042480 | $0.042840 | $0.042150 | $0.042450 | 4,334,785.30 | $184,336.77 | 2,498 |
| 2026-07-28 08:00 | $0.044280 | $0.044360 | $0.042350 | $0.042480 | 8,003,304.40 | $344,865.85 | 4,765 |
| 2026-07-28 04:00 | $0.044630 | $0.045920 | $0.043630 | $0.044280 | 8,620,765.90 | $385,577.92 | 5,715 |
| 2026-07-28 00:00 | $0.043850 | $0.045220 | $0.043380 | $0.044620 | 8,927,915.10 | $397,920.97 | 6,715 |
| 2026-07-27 20:00 | $0.044830 | $0.045470 | $0.043350 | $0.043850 | 13,465,660.40 | $598,520.81 | 10,918 |
| 2026-07-27 16:00 | $0.043380 | $0.045290 | $0.043230 | $0.044840 | 12,615,377.10 | $560,091.54 | 13,571 |
| 2026-07-27 12:00 | $0.043310 | $0.043750 | $0.043150 | $0.043370 | 3,495,658.50 | $151,979.32 | 2,175 |
| 2026-07-27 08:00 | $0.043580 | $0.043990 | $0.043130 | $0.043290 | 3,390,652.00 | $147,733.75 | 3,107 |