Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.085440 | $0.085650 | $0.080760 | $0.081680 | 11,437,000.50 | $945,816.07 | 12,264 |
| 2026-10-09 20:00 | $0.084600 | $0.087540 | $0.083640 | $0.085470 | 23,103,490.70 | $1.98M | 30,520 |
| 2026-10-09 16:00 | $0.085210 | $0.086640 | $0.082560 | $0.084620 | 18,433,648.90 | $1.56M | 26,592 |
| 2026-10-09 12:00 | $0.081390 | $0.085810 | $0.081110 | $0.085240 | 21,712,502.90 | $1.82M | 25,356 |
| 2026-10-09 08:00 | $0.081260 | $0.082770 | $0.078810 | $0.081400 | 15,020,384.70 | $1.21M | 16,493 |
| 2026-10-09 04:00 | $0.081520 | $0.084490 | $0.081030 | $0.081290 | 27,669,876.00 | $2.29M | 32,823 |
| 2026-10-09 00:00 | $0.073720 | $0.082590 | $0.073280 | $0.081480 | 46,327,908.60 | $3.59M | 32,044 |
| 2026-10-08 20:00 | $0.076670 | $0.086030 | $0.073000 | $0.073670 | 81,886,893.50 | $6.47M | 63,832 |
| 2026-10-08 16:00 | $0.075510 | $0.076940 | $0.074440 | $0.076690 | 10,980,275.80 | $830,353.10 | 10,956 |
| 2026-10-08 12:00 | $0.072330 | $0.076480 | $0.071790 | $0.075510 | 12,993,321.80 | $959,696.18 | 15,109 |