Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24H涨跌
开盘价$0.186894
价格变化$0.002590
加权均价$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.167400 | $0.171500 | $0.165800 | $0.167000 | 1,561,829.00 | $262,915.01 | 4,852 |
| 2026-07-27 08:00 | $0.174500 | $0.174800 | $0.164600 | $0.167400 | 3,055,323.50 | $523,662.06 | 8,635 |
| 2026-07-26 08:00 | $0.171200 | $0.175000 | $0.170400 | $0.174400 | 1,463,973.00 | $252,114.77 | 4,837 |
| 2026-07-25 08:00 | $0.172500 | $0.175800 | $0.170900 | $0.171200 | 1,714,228.30 | $296,457.60 | 4,996 |
| 2026-07-24 08:00 | $0.177500 | $0.180800 | $0.170600 | $0.172200 | 2,088,669.70 | $365,314.12 | 7,031 |
| 2026-07-23 08:00 | $0.180400 | $0.183600 | $0.176800 | $0.177600 | 2,642,327.70 | $475,520.87 | 11,199 |
| 2026-07-22 08:00 | $0.183300 | $0.184500 | $0.178300 | $0.180500 | 4,170,041.40 | $755,250.64 | 10,697 |
| 2026-07-21 08:00 | $0.188500 | $0.193800 | $0.182300 | $0.183200 | 5,246,035.50 | $989,070.00 | 14,715 |
| 2026-07-20 08:00 | $0.180700 | $0.191100 | $0.177600 | $0.188600 | 3,462,579.20 | $633,383.91 | 12,628 |
| 2026-07-19 08:00 | $0.178100 | $0.185500 | $0.176600 | $0.180700 | 2,764,609.10 | $501,835.67 | 11,356 |