Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24H涨跌
开盘价$0.186894
价格变化$0.002590
加权均价$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.167100 | $0.167300 | $0.166800 | $0.166900 | 74,982.40 | $12,527.98 | 242 |
| 2026-07-28 19:00 | $0.168000 | $0.168400 | $0.166800 | $0.167100 | 70,521.40 | $11,831.55 | 232 |
| 2026-07-28 18:00 | $0.168900 | $0.169500 | $0.168100 | $0.168100 | 151,850.90 | $25,618.95 | 355 |
| 2026-07-28 17:00 | $0.170500 | $0.171500 | $0.168600 | $0.168800 | 259,596.30 | $44,150.52 | 760 |
| 2026-07-28 16:00 | $0.166600 | $0.170500 | $0.166200 | $0.170500 | 192,832.90 | $32,408.72 | 751 |
| 2026-07-28 15:00 | $0.167200 | $0.167500 | $0.165900 | $0.166600 | 63,183.10 | $10,520.14 | 136 |
| 2026-07-28 14:00 | $0.167000 | $0.167300 | $0.166200 | $0.167300 | 25,168.70 | $4,195.60 | 79 |
| 2026-07-28 13:00 | $0.168000 | $0.168300 | $0.166500 | $0.167000 | 79,004.70 | $13,229.50 | 272 |
| 2026-07-28 12:00 | $0.169300 | $0.169900 | $0.167300 | $0.168100 | 160,341.10 | $27,046.85 | 555 |
| 2026-07-28 11:00 | $0.169100 | $0.169300 | $0.168600 | $0.169300 | 94,926.40 | $16,042.41 | 214 |