Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H涨跌
开盘价$0.696700
价格变化$-0.018200
加权均价$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-10-10 01:51:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.714200 | $0.716300 | $0.708200 | $0.713200 | 122,058.10 | $86,935.32 | 1,453 |
| 2026-10-10 00:00 | $0.710400 | $0.719200 | $0.709500 | $0.714100 | 229,102.70 | $163,545.81 | 2,362 |
| 2026-10-09 23:00 | $0.709500 | $0.712400 | $0.706300 | $0.710600 | 117,522.00 | $83,376.03 | 1,088 |
| 2026-10-09 22:00 | $0.708100 | $0.715100 | $0.703900 | $0.709600 | 183,352.40 | $130,239.68 | 1,786 |
| 2026-10-09 21:00 | $0.712900 | $0.715200 | $0.705600 | $0.708500 | 232,139.70 | $164,714.43 | 1,818 |
| 2026-10-09 20:00 | $0.718100 | $0.718800 | $0.710800 | $0.712600 | 351,068.20 | $251,398.70 | 2,793 |
| 2026-10-09 19:00 | $0.710200 | $0.722900 | $0.707800 | $0.718100 | 294,922.10 | $211,200.38 | 2,571 |
| 2026-10-09 18:00 | $0.720500 | $0.720500 | $0.708000 | $0.710400 | 436,521.90 | $311,224.16 | 2,374 |
| 2026-10-09 17:00 | $0.721900 | $0.722000 | $0.718400 | $0.720400 | 201,120.00 | $144,771.95 | 1,519 |
| 2026-10-09 16:00 | $0.720600 | $0.723200 | $0.714900 | $0.722000 | 454,430.50 | $326,426.63 | 2,609 |