Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H涨跌
开盘价$0.696700
价格变化$-0.018200
加权均价$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-10-10 01:51:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.710400 | $0.719200 | $0.708200 | $0.713200 | 351,160.80 | $250,481.13 | 3,815 |
| 2026-10-09 20:00 | $0.718100 | $0.718800 | $0.703900 | $0.710600 | 884,082.30 | $629,728.84 | 7,485 |
| 2026-10-09 16:00 | $0.720600 | $0.723200 | $0.707800 | $0.718100 | 1,386,994.50 | $993,623.11 | 9,073 |
| 2026-10-09 12:00 | $0.713800 | $0.722900 | $0.710300 | $0.720600 | 1,513,253.10 | $1.09M | 11,070 |
| 2026-10-09 08:00 | $0.707200 | $0.715100 | $0.702800 | $0.713900 | 1,495,528.80 | $1.06M | 12,658 |
| 2026-10-09 04:00 | $0.699000 | $0.717000 | $0.698700 | $0.707000 | 1,101,164.90 | $780,054.49 | 11,706 |
| 2026-10-09 00:00 | $0.695300 | $0.705200 | $0.676200 | $0.698800 | 3,394,058.50 | $2.35M | 35,802 |
| 2026-10-08 20:00 | $0.749100 | $0.751200 | $0.692500 | $0.695200 | 4,767,093.00 | $3.43M | 36,192 |
| 2026-10-08 16:00 | $0.761500 | $0.767900 | $0.749000 | $0.749200 | 913,850.10 | $692,862.25 | 9,604 |
| 2026-10-08 12:00 | $0.764200 | $0.769900 | $0.746000 | $0.761500 | 1,479,241.00 | $1.12M | 8,762 |