Virtuals ProtocolVIRTUAL/USDT
$0.574800
约 ¥4.1386
-2.41%
24H涨跌
开盘价$0.589000
价格变化$-0.014200
加权均价$0.574800
前收盘价$0.589000
买一价 / 数量$0.574600 / 946.9040
卖一价 / 数量$0.574800 / 124.8970
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:07:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $0.632700 | $0.632800 | $0.618800 | $0.620000 | 560,986.10 | $351,386.95 | 3,247 |
| 2026-07-18 08:00 | $0.624300 | $0.651500 | $0.623800 | $0.632600 | 1,911,669.70 | $1.22M | 16,980 |
| 2026-07-18 04:00 | $0.637300 | $0.637500 | $0.620900 | $0.624200 | 673,461.30 | $421,811.45 | 5,483 |
| 2026-07-18 00:00 | $0.641400 | $0.645100 | $0.631400 | $0.637300 | 1,709,893.00 | $1.09M | 19,661 |
| 2026-07-17 20:00 | $0.620400 | $0.643600 | $0.615200 | $0.641400 | 2,216,642.60 | $1.39M | 22,437 |
| 2026-07-17 16:00 | $0.614400 | $0.629000 | $0.610000 | $0.620500 | 1,240,114.70 | $769,363.95 | 11,368 |
| 2026-07-17 12:00 | $0.620900 | $0.629000 | $0.613400 | $0.614300 | 2,100,538.90 | $1.31M | 13,989 |
| 2026-07-17 08:00 | $0.624200 | $0.634100 | $0.612400 | $0.621000 | 1,787,347.30 | $1.11M | 21,924 |
| 2026-07-17 04:00 | $0.643400 | $0.652600 | $0.624200 | $0.624400 | 1,365,837.00 | $870,411.21 | 16,744 |
| 2026-07-17 00:00 | $0.656500 | $0.664800 | $0.638500 | $0.643500 | 4,003,779.60 | $2.62M | 49,039 |