XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 17:06:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 17:00 | $1.3669 | $1.3678 | $1.3663 | $1.3670 | 135,292.70 | $184,987.72 | 1,160 |
| 2026-09-12 16:00 | $1.3692 | $1.3706 | $1.3649 | $1.3669 | 2,416,501.10 | $3.31M | 11,935 |
| 2026-09-12 15:00 | $1.3630 | $1.3701 | $1.3629 | $1.3692 | 1,533,396.70 | $2.10M | 7,909 |
| 2026-09-12 14:00 | $1.3640 | $1.3659 | $1.3621 | $1.3629 | 3,904,613.50 | $5.33M | 12,461 |
| 2026-09-12 13:00 | $1.3633 | $1.3656 | $1.3614 | $1.3640 | 2,188,016.90 | $2.98M | 11,213 |
| 2026-09-12 12:00 | $1.3641 | $1.3661 | $1.3616 | $1.3633 | 1,774,254.30 | $2.42M | 8,863 |
| 2026-09-12 11:00 | $1.3637 | $1.3661 | $1.3622 | $1.3641 | 1,965,518.70 | $2.68M | 11,078 |
| 2026-09-12 10:00 | $1.3610 | $1.3642 | $1.3600 | $1.3637 | 2,059,701.70 | $2.81M | 10,667 |
| 2026-09-12 09:00 | $1.3569 | $1.3639 | $1.3560 | $1.3610 | 2,459,333.30 | $3.35M | 13,911 |
| 2026-09-12 08:00 | $1.3563 | $1.3594 | $1.3544 | $1.3569 | 1,874,324.80 | $2.54M | 12,416 |